Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 25.3 and 25.31
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.31 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.04%) | 25.31 | 25.30 - 25.31 | 0.5489 times | Thu 04 December 2025 | 25.29 (0.08%) | 25.28 | 25.28 - 25.29 | 0.2563 times | Wed 03 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.2508 times | Tue 02 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.4792 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.26 | 25.26 - 25.27 | 0.613 times | Fri 28 November 2025 | 25.25 (0.04%) | 25.25 | 25.25 - 25.26 | 0.8359 times | Wed 26 November 2025 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.8052 times | Tue 25 November 2025 | 25.23 (0.04%) | 25.25 | 25.23 - 25.25 | 3.416 times | Mon 24 November 2025 | 25.22 (0.04%) | 25.24 | 25.22 - 25.24 | 0.6715 times | Fri 21 November 2025 | 25.21 (0.04%) | 25.21 | 25.19 - 25.23 | 2.1232 times | Thu 20 November 2025 | 25.20 (1.98%) | 25.15 | 24.99 - 25.21 | 34.5974 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.28 and 25.33
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1442 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.3846 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 6.6957 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.2899 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0638 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0679 times | Fri 31 October 2025 | 23.91 (0.8%) | 23.87 | 23.71 - 24.25 | 1.7596 times | Fri 24 October 2025 | 23.72 (-0.17%) | 23.80 | 23.65 - 23.98 | 0.1764 times | Fri 17 October 2025 | 23.76 (0.76%) | 23.58 | 23.22 - 23.89 | 0.2931 times | Fri 10 October 2025 | 23.58 (-0.72%) | 23.63 | 23.47 - 23.87 | 0.1248 times | Fri 03 October 2025 | 23.75 (-0.38%) | 23.85 | 23.56 - 23.92 | 0.1848 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 25.28 and 25.33
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.0479 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.4705 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8247 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3297 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.688 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.643 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.081 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8349 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.8665 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.2138 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9745 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.24 |
| 12 day EMA | 25.1 | 25.06 | 25.02 |
| 20 day EMA | 24.88 | 24.84 | 24.79 |
| 35 day EMA | 24.57 | 24.53 | 24.49 |
| 50 day EMA | 24.28 | 24.24 | 24.2 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.26 |
| 12 day SMA | 25.21 | 25.11 | 25.01 |
| 20 day SMA | 24.79 | 24.74 | 24.68 |
| 35 day SMA | 24.41 | 24.36 | 24.32 |
| 50 day SMA | 24.2 | 24.17 | 24.14 |
| 100 day SMA | 23.97 | 23.94 | 23.92 |
| 150 day SMA | 23.62 | 23.6 | 23.58 |
| 200 day SMA | 23.51 | 23.5 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.