Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 25.06 and 25.1
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.11 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.08 (0.08%) | 25.07 | 25.04 - 25.08 | 0.1099 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.08 | 25.03 - 25.08 | 0.0521 times | Thu 05 February 2026 | 25.07 (0.2%) | 25.02 | 25.02 - 25.07 | 0.0758 times | Wed 04 February 2026 | 25.02 (-0.08%) | 24.99 | 24.99 - 25.04 | 0.1563 times | Tue 03 February 2026 | 25.04 (-0.24%) | 25.08 | 24.97 - 25.11 | 0.2644 times | Mon 02 February 2026 | 25.10 (-0.16%) | 25.11 | 25.07 - 25.20 | 0.3837 times | Fri 30 January 2026 | 25.14 (0.72%) | 25.00 | 24.88 - 25.14 | 7.5204 times | Thu 29 January 2026 | 24.96 (0.28%) | 24.98 | 24.89 - 25.01 | 0.6263 times | Wed 28 January 2026 | 24.89 (-0.44%) | 25.00 | 24.86 - 25.04 | 0.5903 times | Tue 27 January 2026 | 25.00 (-0.16%) | 25.04 | 25.00 - 25.05 | 0.2208 times | Mon 26 January 2026 | 25.04 (0%) | 25.14 | 25.04 - 25.14 | 0.0682 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.06 and 25.1
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.08 (0.08%) | 25.07 | 25.04 - 25.08 | 0.0798 times | Fri 06 February 2026 | 25.06 (-0.32%) | 25.11 | 24.97 - 25.20 | 0.677 times | Fri 30 January 2026 | 25.14 (0.4%) | 25.14 | 24.86 - 25.14 | 6.5538 times | Fri 23 January 2026 | 25.04 (-0.08%) | 25.03 | 25.03 - 25.19 | 0.472 times | Fri 16 January 2026 | 25.06 (0.36%) | 24.95 | 24.94 - 25.19 | 0.4685 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.5483 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.5263 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.0392 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.1431 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.4919 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 1.678 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.91 and 25.14
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.08 (-0.24%) | 25.11 | 24.97 - 25.20 | 0.0762 times | Fri 30 January 2026 | 25.14 (-0.2%) | 25.10 | 24.75 - 25.19 | 0.8263 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3266 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.7527 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.9189 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3673 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7666 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.8306 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.2044 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9303 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9655 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.05 |
| 12 day EMA | 25.05 | 25.04 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.06 | 25.07 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.03 | 25.03 | 25.02 |
| 35 day SMA | 25.04 | 25.04 | 25.03 |
| 50 day SMA | 25.09 | 25.09 | 25.1 |
| 100 day SMA | 24.55 | 24.54 | 24.53 |
| 150 day SMA | 24.24 | 24.22 | 24.21 |
| 200 day SMA | 23.9 | 23.88 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.