Login or Join
HomepageSceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 25.42 and 25.46
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.453333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.49 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.0409 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.4037 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.4205 times | Tue 02 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.43 | 0.798 times | Mon 01 December 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.43 | 1.0951 times | Fri 28 November 2025 | 25.42 (0.04%) | 25.41 | 25.41 - 25.43 | 0.7868 times | Wed 26 November 2025 | 25.41 (0.04%) | 25.42 | 25.41 - 25.42 | 1.6651 times | Tue 25 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.1811 times | Mon 24 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 1.652 times | Fri 21 November 2025 | 25.40 (0%) | 25.40 | 25.39 - 25.43 | 0.9568 times | Thu 20 November 2025 | 25.40 (0.04%) | 25.38 | 25.38 - 25.40 | 1.9323 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25.43 and 25.49
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.0305 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.4492 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 3.7122 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.184 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1491 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.1958 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.5704 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3254 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.4689 times | Fri 10 October 2025 | 23.59 (0.38%) | 23.41 | 23.30 - 23.92 | 1.9145 times | Fri 03 October 2025 | 23.50 (-0.34%) | 23.63 | 23.33 - 23.88 | 2.8743 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 25.43 and 25.49
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 0.247 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.3167 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0508 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3929 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 1.0041 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4692 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.7338 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 1.0047 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9945 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7865 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.4072 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.41 | 25.4 |
| 12 day EMA | 25.25 | 25.21 | 25.17 |
| 20 day EMA | 25 | 24.95 | 24.9 |
| 35 day EMA | 24.64 | 24.59 | 24.54 |
| 50 day EMA | 24.26 | 24.21 | 24.16 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.42 |
| 12 day SMA | 25.41 | 25.33 | 25.24 |
| 20 day SMA | 24.91 | 24.83 | 24.76 |
| 35 day SMA | 24.45 | 24.41 | 24.36 |
| 50 day SMA | 24.19 | 24.16 | 24.12 |
| 100 day SMA | 23.92 | 23.89 | 23.87 |
| 150 day SMA | 23.5 | 23.48 | 23.46 |
| 200 day SMA | 23.26 | 23.25 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.