SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 23.02 and 23.39
Daily Target 1 | 22.95 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.323333333333 |
Daily Target 4 | 23.45 |
Daily Target 5 | 23.69 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.20 (-0.68%) | 23.32 | 23.20 - 23.57 | 0.8417 times | Thu 25 April 2024 | 23.36 (0.21%) | 23.28 | 23.14 - 23.47 | 1.0521 times | Wed 24 April 2024 | 23.31 (-0.09%) | 23.40 | 23.27 - 23.60 | 0.89 times | Tue 23 April 2024 | 23.33 (-0.04%) | 23.29 | 23.24 - 23.50 | 1.9489 times | Mon 22 April 2024 | 23.34 (1.52%) | 23.05 | 22.95 - 23.36 | 2.187 times | Fri 19 April 2024 | 22.99 (0.09%) | 23.07 | 22.98 - 23.23 | 0.4208 times | Thu 18 April 2024 | 22.97 (-0.17%) | 23.00 | 22.92 - 23.26 | 0.4795 times | Wed 17 April 2024 | 23.01 (0.04%) | 23.10 | 23.01 - 23.20 | 0.2898 times | Tue 16 April 2024 | 23.00 (-0.04%) | 23.03 | 22.82 - 23.18 | 0.5968 times | Mon 15 April 2024 | 23.01 (-1.88%) | 23.43 | 22.90 - 23.43 | 1.2935 times | Fri 12 April 2024 | 23.45 (1.03%) | 23.17 | 23.17 - 23.47 | 0.9521 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 23.08 and 23.73
Weekly Target 1 | 22.6 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.25 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.20 (0.91%) | 23.05 | 22.95 - 23.60 | 1.2212 times | Fri 19 April 2024 | 22.99 (-1.96%) | 23.43 | 22.82 - 23.43 | 0.5436 times | Fri 12 April 2024 | 23.45 (0.09%) | 23.44 | 23.03 - 23.69 | 1.0824 times | Fri 05 April 2024 | 23.43 (-0.34%) | 23.55 | 23.25 - 23.82 | 0.711 times | Thu 28 March 2024 | 23.51 (-2.04%) | 23.85 | 23.50 - 24.00 | 0.6702 times | Fri 22 March 2024 | 24.00 (1.48%) | 23.62 | 23.55 - 24.23 | 0.974 times | Fri 15 March 2024 | 23.65 (0.21%) | 23.67 | 23.10 - 23.73 | 0.8316 times | Fri 08 March 2024 | 23.60 (-0.13%) | 23.45 | 23.35 - 23.75 | 1.4634 times | Fri 01 March 2024 | 23.63 (1.85%) | 23.13 | 23.06 - 23.68 | 1.2979 times | Fri 23 February 2024 | 23.20 (0.87%) | 23.00 | 22.82 - 23.30 | 1.2047 times | Fri 16 February 2024 | 23.00 (-0.61%) | 23.03 | 22.57 - 23.20 | 1.2072 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 22.51 and 23.51
Monthly Target 1 | 22.28 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 23.28 |
Monthly Target 4 | 23.74 |
Monthly Target 5 | 24.28 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.20 (-1.32%) | 23.55 | 22.82 - 23.82 | 0.8486 times | Thu 28 March 2024 | 23.51 (-0.17%) | 23.60 | 23.10 - 24.23 | 1.0195 times | Thu 29 February 2024 | 23.55 (3.15%) | 22.95 | 22.57 - 23.66 | 1.0366 times | Wed 31 January 2024 | 22.83 (3.77%) | 22.05 | 21.77 - 23.07 | 0.8566 times | Fri 29 December 2023 | 22.00 (3.53%) | 21.25 | 21.25 - 22.85 | 1.2919 times | Thu 30 November 2023 | 21.25 (8.14%) | 19.64 | 19.59 - 21.25 | 0.8874 times | Tue 31 October 2023 | 19.65 (-5.16%) | 20.72 | 18.95 - 20.72 | 0.7386 times | Fri 29 September 2023 | 20.72 (-1.33%) | 20.78 | 20.35 - 21.38 | 1.7449 times | Thu 31 August 2023 | 21.00 (3.04%) | 20.43 | 19.83 - 21.02 | 0.9158 times | Mon 31 July 2023 | 20.38 (3.14%) | 19.68 | 19.45 - 20.82 | 0.66 times | Fri 30 June 2023 | 19.76 (-1.59%) | 20.00 | 19.16 - 20.41 | 1.6763 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 23.18 |
20 day DMA | 23.3 |
35 day DMA | 23.48 |
50 day DMA | 23.42 |
100 day DMA | 22.91 |
150 day DMA | 21.99 |
200 day DMA | 21.62 |
EMA (exponential moving average) of Sce Trust SCE-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.28 | 23.24 |
12 day EMA | 23.27 | 23.28 | 23.26 |
20 day EMA | 23.3 | 23.31 | 23.3 |
35 day EMA | 23.33 | 23.34 | 23.34 |
50 day EMA | 23.38 | 23.39 | 23.39 |
SMA (simple moving average) of Sce Trust SCE-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.27 | 23.19 |
12 day SMA | 23.18 | 23.18 | 23.19 |
20 day SMA | 23.3 | 23.32 | 23.35 |
35 day SMA | 23.48 | 23.48 | 23.49 |
50 day SMA | 23.42 | 23.42 | 23.41 |
100 day SMA | 22.91 | 22.9 | 22.88 |
150 day SMA | 21.99 | 21.97 | 21.95 |
200 day SMA | 21.62 | 21.6 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.