Login or Join
HomepageSceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-H are 24.99 and 25.06
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.11 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.02 (-0.12%) | 25.05 | 25.02 - 25.09 | 1.1036 times | Thu 25 April 2024 | 25.05 (0%) | 24.99 | 24.98 - 25.07 | 1.2947 times | Wed 24 April 2024 | 25.05 (-0.16%) | 25.08 | 25.03 - 25.10 | 0.5179 times | Tue 23 April 2024 | 25.09 (0.2%) | 25.09 | 25.07 - 25.12 | 1.4673 times | Mon 22 April 2024 | 25.04 (0.12%) | 25.10 | 25.03 - 25.10 | 0.9063 times | Fri 19 April 2024 | 25.01 (0.04%) | 25.03 | 24.97 - 25.05 | 0.8508 times | Thu 18 April 2024 | 25.00 (-0.08%) | 25.03 | 24.98 - 25.03 | 0.8816 times | Wed 17 April 2024 | 25.02 (0.04%) | 25.03 | 24.98 - 25.09 | 1.0173 times | Tue 16 April 2024 | 25.01 (0.12%) | 25.00 | 24.97 - 25.06 | 1.0296 times | Mon 15 April 2024 | 24.98 (-0.44%) | 25.10 | 24.95 - 25.10 | 0.9309 times | Fri 12 April 2024 | 25.09 (0%) | 25.12 | 25.07 - 25.12 | 0.3206 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-H are 24.93 and 25.07
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.02 (0.04%) | 25.10 | 24.98 - 25.12 | 0.6468 times | Fri 19 April 2024 | 25.01 (-0.32%) | 25.10 | 24.95 - 25.10 | 0.576 times | Fri 12 April 2024 | 25.09 (-0.24%) | 25.15 | 25.06 - 25.18 | 0.8617 times | Fri 05 April 2024 | 25.15 (-1.06%) | 25.47 | 25.12 - 25.54 | 0.934 times | Thu 28 March 2024 | 25.42 (-1.09%) | 25.53 | 25.40 - 25.74 | 2.245 times | Fri 22 March 2024 | 25.70 (0.55%) | 25.54 | 25.44 - 25.82 | 1.4685 times | Fri 15 March 2024 | 25.56 (0.87%) | 25.38 | 25.02 - 25.64 | 0.9582 times | Fri 08 March 2024 | 25.34 (0.28%) | 25.28 | 25.22 - 25.45 | 0.6875 times | Fri 01 March 2024 | 25.27 (0.08%) | 25.22 | 25.11 - 25.34 | 0.7938 times | Fri 23 February 2024 | 25.25 (0.76%) | 25.06 | 25.05 - 25.28 | 0.8285 times | Fri 16 February 2024 | 25.06 (-0.16%) | 25.09 | 25.00 - 25.20 | 0.8285 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-H are 24.69 and 25.28
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.02 (-1.57%) | 25.47 | 24.95 - 25.54 | 0.8498 times | Thu 28 March 2024 | 25.42 (0.36%) | 25.21 | 25.02 - 25.82 | 1.5269 times | Thu 29 February 2024 | 25.33 (1.65%) | 24.92 | 24.90 - 25.34 | 0.9044 times | Wed 31 January 2024 | 24.92 (0.2%) | 24.73 | 24.64 - 25.12 | 0.7418 times | Fri 29 December 2023 | 24.87 (1.1%) | 24.53 | 23.92 - 25.28 | 1.2295 times | Thu 30 November 2023 | 24.60 (1.91%) | 24.11 | 24.04 - 25.03 | 0.8975 times | Tue 31 October 2023 | 24.14 (0.54%) | 23.87 | 23.30 - 24.27 | 0.9576 times | Fri 29 September 2023 | 24.01 (-0.87%) | 24.13 | 23.31 - 24.42 | 0.995 times | Thu 31 August 2023 | 24.22 (3.06%) | 23.45 | 23.17 - 24.25 | 1.251 times | Mon 31 July 2023 | 23.50 (1.91%) | 22.94 | 22.34 - 23.80 | 0.6465 times | Fri 30 June 2023 | 23.06 (1.5%) | 22.57 | 22.22 - 23.29 | 0.8252 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-H
DMA (daily moving average) of Sce Trust SCE-H
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Sce Trust SCE-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.05 |
| 12 day EMA | 25.07 | 25.08 | 25.08 |
| 20 day EMA | 25.14 | 25.15 | 25.16 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.23 | 25.24 | 25.25 |
SMA (simple moving average) of Sce Trust SCE-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.04 |
| 12 day SMA | 25.04 | 25.05 | 25.05 |
| 20 day SMA | 25.11 | 25.13 | 25.16 |
| 35 day SMA | 25.3 | 25.31 | 25.31 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.07 | 25.07 | 25.06 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.5 | 24.49 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.