Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 19.85 and 20.1
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.17 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (1.27%) | 19.81 | 19.80 - 20.05 | 1.1936 times | Thu 25 April 2024 | 19.65 (-1.5%) | 19.73 | 19.33 - 19.93 | 2.0955 times | Wed 24 April 2024 | 19.95 (-1.77%) | 20.25 | 19.77 - 20.61 | 1.7308 times | Tue 23 April 2024 | 20.31 (0.89%) | 20.18 | 20.00 - 20.31 | 0.4576 times | Mon 22 April 2024 | 20.13 (1%) | 19.99 | 19.99 - 20.13 | 0.4244 times | Fri 19 April 2024 | 19.93 (0.15%) | 19.87 | 19.81 - 20.12 | 0.809 times | Thu 18 April 2024 | 19.90 (-0.35%) | 20.01 | 19.88 - 20.11 | 0.5769 times | Wed 17 April 2024 | 19.97 (0%) | 20.11 | 19.97 - 20.39 | 0.9483 times | Tue 16 April 2024 | 19.97 (-1.38%) | 20.25 | 19.97 - 20.33 | 0.7759 times | Mon 15 April 2024 | 20.25 (-3.11%) | 20.70 | 20.21 - 20.70 | 0.9881 times | Fri 12 April 2024 | 20.90 (0.19%) | 20.83 | 20.83 - 21.33 | 0.2387 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.98 and 20.26
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (-0.15%) | 19.99 | 19.33 - 20.61 | 1.1441 times | Fri 19 April 2024 | 19.93 (-4.64%) | 20.70 | 19.81 - 20.70 | 0.7944 times | Fri 12 April 2024 | 20.90 (-2.25%) | 21.35 | 20.83 - 21.55 | 0.6582 times | Fri 05 April 2024 | 21.38 (-0.05%) | 21.37 | 21.22 - 21.70 | 0.707 times | Thu 28 March 2024 | 21.39 (-0.19%) | 21.40 | 21.21 - 21.58 | 0.5862 times | Fri 22 March 2024 | 21.43 (0.8%) | 21.21 | 21.15 - 21.69 | 2.1892 times | Fri 15 March 2024 | 21.26 (0.19%) | 21.27 | 20.60 - 21.34 | 1.0953 times | Fri 08 March 2024 | 21.22 (1.14%) | 21.00 | 20.86 - 21.30 | 0.8831 times | Fri 01 March 2024 | 20.98 (0.82%) | 20.94 | 20.81 - 21.16 | 0.9371 times | Fri 23 February 2024 | 20.81 (-0.53%) | 20.90 | 20.64 - 21.13 | 1.0053 times | Fri 16 February 2024 | 20.92 (1.26%) | 20.68 | 20.67 - 21.14 | 0.5952 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.43 and 20.8
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (-6.97%) | 21.37 | 19.33 - 21.70 | 0.8871 times | Thu 28 March 2024 | 21.39 (1.37%) | 21.02 | 20.60 - 21.69 | 1.3124 times | Thu 29 February 2024 | 21.10 (3.74%) | 20.43 | 20.43 - 21.16 | 0.9348 times | Wed 31 January 2024 | 20.34 (-1.31%) | 20.60 | 20.21 - 20.88 | 0.7712 times | Fri 29 December 2023 | 20.61 (5.21%) | 19.57 | 19.21 - 21.35 | 1.2979 times | Thu 30 November 2023 | 19.59 (11.69%) | 17.43 | 17.43 - 19.59 | 0.7074 times | Tue 31 October 2023 | 17.54 (-1.96%) | 17.89 | 16.96 - 18.38 | 0.9865 times | Fri 29 September 2023 | 17.89 (-7.31%) | 19.31 | 17.86 - 19.48 | 1.7298 times | Thu 31 August 2023 | 19.30 (-5.9%) | 20.08 | 18.60 - 20.65 | 0.8778 times | Mon 31 July 2023 | 20.51 (0.94%) | 20.37 | 19.81 - 20.97 | 0.495 times | Fri 30 June 2023 | 20.32 (-2.26%) | 20.62 | 19.73 - 21.10 | 0.9924 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.95 | 20.1 |
| 12 day EMA | 20.2 | 20.26 | 20.37 |
| 20 day EMA | 20.43 | 20.49 | 20.58 |
| 35 day EMA | 20.65 | 20.69 | 20.75 |
| 50 day EMA | 20.83 | 20.87 | 20.92 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20.04 |
| 12 day SMA | 20.14 | 20.26 | 20.41 |
| 20 day SMA | 20.66 | 20.73 | 20.82 |
| 35 day SMA | 20.94 | 20.98 | 21.02 |
| 50 day SMA | 20.94 | 20.96 | 20.98 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 19.92 | 19.91 | 19.9 |
| 200 day SMA | 19.79 | 19.8 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.