SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.7 and 17.83

Daily Target 117.59
Daily Target 217.67
Daily Target 317.723333333333
Daily Target 417.8
Daily Target 517.85

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (-0.11%) 17.69 17.65 - 17.78 0.8374 times
Thu 04 December 2025 17.76 (0.74%) 17.73 17.60 - 17.76 0.9869 times
Wed 03 December 2025 17.63 (0.11%) 17.65 17.50 - 17.69 0.6168 times
Tue 02 December 2025 17.61 (0.51%) 17.58 17.40 - 17.73 1.2673 times
Mon 01 December 2025 17.52 (0.52%) 17.30 17.30 - 17.59 0.9121 times
Fri 28 November 2025 17.43 (-0.23%) 17.23 17.23 - 17.58 0.6168 times
Wed 26 November 2025 17.47 (0.81%) 17.40 17.36 - 17.58 1.443 times
Tue 25 November 2025 17.33 (-0.23%) 17.34 17.28 - 17.42 0.9196 times
Mon 24 November 2025 17.37 (-0.34%) 17.53 17.36 - 17.53 0.7664 times
Fri 21 November 2025 17.43 (1.16%) 17.32 17.25 - 17.50 1.6336 times
Thu 20 November 2025 17.23 (1.29%) 17.11 17.08 - 17.43 1.8318 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.52 and 18

Weekly Target 117.13
Weekly Target 217.43
Weekly Target 317.606666666667
Weekly Target 417.91
Weekly Target 518.09

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.0646 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.863 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.3385 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.6761 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 0.95 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.304 times
Fri 31 October 2025 16.41 (0.55%) 16.40 16.32 - 16.91 1.3325 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.4565 times
Fri 17 October 2025 16.22 (-2.64%) 16.75 16.16 - 16.80 0.8906 times
Fri 10 October 2025 16.66 (-3.31%) 17.19 16.52 - 17.20 1.124 times
Fri 03 October 2025 17.23 (0.88%) 17.05 17.05 - 17.60 1.2179 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.52 and 18

Monthly Target 117.13
Monthly Target 217.43
Monthly Target 317.606666666667
Monthly Target 417.91
Monthly Target 518.09

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 0.2452 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8818 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.2744 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.8962 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.3649 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.6162 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5381 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.6018 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.5261 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 1.0553 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.306 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.46
20 day DMA 17.17
35 day DMA 16.84
50 day DMA 16.87
100 day DMA 16.97
150 day DMA 16.92
200 day DMA 17.12

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6117.53
12 day EMA17.4517.417.33
20 day EMA17.2617.2117.15
35 day EMA17.1317.0917.05
50 day EMA1716.9716.94

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5917.53
12 day SMA17.4617.3817.3
20 day SMA17.1717.1117.05
35 day SMA16.8416.8116.77
50 day SMA16.8716.8616.85
100 day SMA16.9716.9616.95
150 day SMA16.9216.9216.91
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme