SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.11 and 17.42

Daily Target 117.03
Daily Target 217.18
Daily Target 317.343333333333
Daily Target 417.49
Daily Target 517.65

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (-0.92%) 17.48 17.20 - 17.51 0.8097 times
Mon 15 June 2026 17.48 (0.92%) 17.54 17.20 - 17.54 0.694 times
Fri 12 June 2026 17.32 (-1.7%) 17.40 17.20 - 17.49 0.4469 times
Thu 11 June 2026 17.62 (0.46%) 17.65 17.53 - 17.65 0.4784 times
Wed 10 June 2026 17.54 (0.29%) 17.43 17.43 - 17.58 0.3155 times
Tue 09 June 2026 17.49 (0%) 17.54 17.32 - 17.60 1.0358 times
Mon 08 June 2026 17.49 (0.87%) 17.40 17.35 - 17.53 0.5205 times
Fri 05 June 2026 17.34 (0.35%) 17.26 17.26 - 17.44 0.7676 times
Thu 04 June 2026 17.28 (0.52%) 17.42 17.28 - 17.42 1.1725 times
Wed 03 June 2026 17.19 (-2.33%) 17.55 17.19 - 17.59 3.7592 times
Tue 02 June 2026 17.60 (0.28%) 17.83 17.55 - 17.83 0.9727 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.09 and 17.43

Weekly Target 117.01
Weekly Target 217.17
Weekly Target 317.353333333333
Weekly Target 417.51
Weekly Target 517.69

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.4384 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.8156 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 2.3486 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 2.0297 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.5146 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.9827 times
Fri 08 May 2026 18.73 (0.48%) 18.49 18.49 - 18.75 0.3434 times
Wed 06 May 2026 18.64 (-0.16%) 18.74 18.31 - 18.74 0.4185 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.5412 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.5672 times
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.6301 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.94 and 17.58

Monthly Target 116.81
Monthly Target 217.06
Monthly Target 317.446666666667
Monthly Target 417.7
Monthly Target 518.09

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.32 (-1.03%) 17.55 17.19 - 17.83 0.507 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7523 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3463 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8041 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.9562 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8602 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.3676 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9588 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.3857 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.0619 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.4841 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.44
20 day DMA 17.55
35 day DMA 17.98
50 day DMA 18.21
100 day DMA 18.46
150 day DMA 18.22
200 day DMA 17.91

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4617.45
12 day EMA17.4917.5217.53
20 day EMA17.6117.6417.66
35 day EMA17.8517.8817.9
50 day EMA18.1118.1418.17

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4917.49
12 day SMA17.4417.4517.47
20 day SMA17.5517.5917.63
35 day SMA17.9818.0218.05
50 day SMA18.2118.2218.24
100 day SMA18.4618.4818.49
150 day SMA18.2218.2118.21
200 day SMA17.9117.9117.9
Back to top | Use Dark Theme