LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.69 and 14.8

Daily Target 114.61
Daily Target 214.66
Daily Target 314.72
Daily Target 414.77
Daily Target 514.83

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 29 December 2025 14.71 (0%) 14.69 14.67 - 14.78 1.7278 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 1.7278 times
Fri 26 December 2025 14.78 (-0.67%) 14.84 14.75 - 14.88 0.61 times
Wed 24 December 2025 14.88 (0.81%) 14.87 14.82 - 14.88 0.3889 times
Tue 23 December 2025 14.76 (-0.54%) 14.76 14.75 - 14.87 0.8111 times
Mon 22 December 2025 14.84 (1.16%) 14.71 14.68 - 14.87 0.7689 times
Fri 19 December 2025 14.67 (0.41%) 14.69 14.56 - 14.74 0.7522 times
Thu 18 December 2025 14.61 (0.48%) 14.57 14.54 - 14.71 0.85 times
Wed 17 December 2025 14.54 (-0.62%) 14.64 14.53 - 14.70 0.9722 times
Tue 16 December 2025 14.63 (-0.27%) 14.71 14.58 - 14.74 1.3911 times
Mon 15 December 2025 14.67 (0.14%) 14.65 14.60 - 14.73 1.1078 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.69 and 14.8

Weekly Target 114.61
Weekly Target 214.66
Weekly Target 314.72
Weekly Target 414.77
Weekly Target 514.83

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 29 December 2025 14.71 (0%) 14.69 14.67 - 14.78 0.428 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.428 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.6389 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.2568 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.4323 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.8134 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.8043 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 2.2284 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 1.052 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.918 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.4209 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.36 and 14.89

Monthly Target 114.24
Monthly Target 214.47
Monthly Target 314.766666666667
Monthly Target 415
Monthly Target 515.3

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 29 December 2025 14.71 (-0.61%) 14.89 14.53 - 15.06 1.0799 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.081 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5378 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8845 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0711 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6538 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1782 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3783 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6539 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4815 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.367 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.7
20 day DMA 14.76
35 day DMA 14.66
50 day DMA 14.74
100 day DMA 15.1
150 day DMA 15.29
200 day DMA 15.28

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7614.78
12 day EMA14.7414.7414.75
20 day EMA14.7314.7314.73
35 day EMA14.7714.7714.77
50 day EMA14.814.814.8

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7914.79
12 day SMA14.714.7114.72
20 day SMA14.7614.7614.77
35 day SMA14.6614.6514.65
50 day SMA14.7414.7514.75
100 day SMA15.115.115.1
150 day SMA15.2915.315.31
200 day SMA15.2815.2915.29
Back to top | Use Dark Theme