LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.99 and 16.25

Daily Target 115.79
Daily Target 215.93
Daily Target 316.053333333333
Daily Target 416.19
Daily Target 516.31

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 13 February 2026 16.06 (0.94%) 15.95 15.92 - 16.18 1.0862 times
Thu 12 February 2026 15.91 (-0.25%) 15.96 15.85 - 15.98 0.9512 times
Wed 11 February 2026 15.95 (-0.19%) 15.98 15.78 - 16.00 0.8277 times
Tue 10 February 2026 15.98 (0.76%) 15.90 15.77 - 15.99 0.8547 times
Mon 09 February 2026 15.86 (0.38%) 15.72 15.72 - 15.92 0.6135 times
Fri 06 February 2026 15.80 (1.41%) 15.59 15.54 - 15.81 0.928 times
Thu 05 February 2026 15.58 (-0.64%) 15.68 15.48 - 15.68 1.065 times
Wed 04 February 2026 15.68 (0.77%) 15.63 15.56 - 15.70 1.3351 times
Tue 03 February 2026 15.56 (-0.19%) 15.61 15.48 - 15.63 0.82 times
Mon 02 February 2026 15.59 (0%) 15.48 15.48 - 15.64 1.5184 times
Fri 30 January 2026 15.59 (0.39%) 15.53 15.45 - 15.59 1.0805 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.89 and 16.35

Weekly Target 115.53
Weekly Target 215.79
Weekly Target 315.986666666667
Weekly Target 416.25
Weekly Target 516.45

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 0.5592 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 0.7312 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 0.8133 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.1454 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 2.4373 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.2956 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 0.9164 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.3871 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5778 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.1367 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.2955 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.77 and 16.47

Monthly Target 115.21
Monthly Target 215.63
Monthly Target 315.906666666667
Monthly Target 416.33
Monthly Target 516.61

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 13 February 2026 16.06 (3.01%) 15.48 15.48 - 16.18 0.2892 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.341 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0665 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0142 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4427 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8298 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0048 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5515 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1054 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3549 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6134 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.76
20 day DMA 15.63
35 day DMA 15.39
50 day DMA 15.2
100 day DMA 15.12
150 day DMA 15.2
200 day DMA 15.33

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8815.86
12 day EMA15.7915.7415.71
20 day EMA15.6615.6215.59
35 day EMA15.4415.415.37
50 day EMA15.2315.215.17

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.915.83
12 day SMA15.7615.7115.68
20 day SMA15.6315.5915.57
35 day SMA15.3915.3615.33
50 day SMA15.215.1815.15
100 day SMA15.1215.1215.12
150 day SMA15.215.215.2
200 day SMA15.3315.3315.32
Back to top | Use Dark Theme