Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 178.48 and 183.83
| Daily Target 1 | 174.09 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 179.44 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 184.79 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.2714 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.6476 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.8049 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 1.0062 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0793 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 0.9864 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 0.9993 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.3336 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.0241 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.8471 times | Fri 02 January 2026 | 148.69 (3.63%) | 146.66 | 144.80 - 149.07 | 0.7281 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 176.74 and 188.38
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 174.26 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 190.86 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.5686 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.6929 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.5555 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.226 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.5803 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.1409 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.1559 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.842 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9085 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.3294 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.822 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.88 and 202.25
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 169.97333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 209.34 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (26.12%) | 146.66 | 144.80 - 184.17 | 0.6104 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7437 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.757 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3947 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3373 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7542 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3994 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0694 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7333 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2005 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1611 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 178.94 |
| 12 day DMA | 165.88 |
| 20 day DMA | 158.01 |
| 35 day DMA | 150.22 |
| 50 day DMA | 144.42 |
| 100 day DMA | 131.75 |
| 150 day DMA | 120.46 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 176.14 | 172.7 |
| 12 day EMA | 168.75 | 166.53 | 163.53 |
| 20 day EMA | 161.93 | 159.93 | 157.5 |
| 35 day EMA | 153.86 | 152.26 | 150.45 |
| 50 day EMA | 147.34 | 145.97 | 144.46 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.94 | 176.85 | 172.36 |
| 12 day SMA | 165.88 | 162.9 | 159.76 |
| 20 day SMA | 158.01 | 156.04 | 153.9 |
| 35 day SMA | 150.22 | 148.74 | 147.13 |
| 50 day SMA | 144.42 | 143.42 | 142.54 |
| 100 day SMA | 131.75 | 130.92 | 130.06 |
| 150 day SMA | 120.46 | 119.9 | 119.33 |
| 200 day SMA | 112.8 | 112.33 | 111.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.