Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 211.42 and 221.74
| Daily Target 1 | 203.01 |
| Daily Target 2 | 209.51 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 223.65 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (8.7%) | 206.84 | 206.84 - 217.16 | 1.6427 times | Thu 20 August 2026 | 198.72 (2.08%) | 194.00 | 190.24 - 199.80 | 0.5534 times | Wed 19 August 2026 | 194.68 (3.66%) | 192.86 | 191.89 - 198.45 | 1.3241 times | Tue 18 August 2026 | 187.80 (-2.21%) | 188.33 | 185.47 - 190.45 | 0.6667 times | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 1.0825 times | Fri 14 August 2026 | 184.61 (-1.59%) | 187.49 | 184.08 - 189.17 | 0.795 times | Thu 13 August 2026 | 187.59 (-3.75%) | 191.23 | 187.05 - 194.20 | 0.7491 times | Wed 12 August 2026 | 194.89 (0.21%) | 199.36 | 192.59 - 199.36 | 0.7674 times | Tue 11 August 2026 | 194.48 (-2.81%) | 197.50 | 190.94 - 198.47 | 1.027 times | Mon 10 August 2026 | 200.11 (0.55%) | 199.15 | 197.31 - 204.74 | 1.392 times | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.4562 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 200.74 and 232.43
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 206.21 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.3053 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1718 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.8032 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8937 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2055 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2964 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.4007 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4858 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8883 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.5492 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.159 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 197.54 and 235.63
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 190.99 |
| Monthly Target 3 | 204.07666666667 |
| Monthly Target 4 | 229.08 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.00 (18.22%) | 180.41 | 179.07 - 217.16 | 0.5584 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8043 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9531 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8761 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0374 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3443 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4418 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.39 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7903 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8044 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.482 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 195.25 |
| 20 day DMA | 191.14 |
| 35 day DMA | 185.59 |
| 50 day DMA | 184.03 |
| 100 day DMA | 183.41 |
| 150 day DMA | 185.53 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 193.82 | 191.37 |
| 12 day EMA | 195.6 | 191.89 | 190.65 |
| 20 day EMA | 192.35 | 189.86 | 188.93 |
| 35 day EMA | 188.41 | 186.79 | 186.09 |
| 50 day EMA | 184.65 | 183.37 | 182.74 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 191.57 | 189.34 |
| 12 day SMA | 195.25 | 193.66 | 193.37 |
| 20 day SMA | 191.14 | 189.3 | 188.33 |
| 35 day SMA | 185.59 | 184.39 | 183.62 |
| 50 day SMA | 184.03 | 183.35 | 182.73 |
| 100 day SMA | 183.41 | 183.03 | 182.76 |
| 150 day SMA | 185.53 | 185.34 | 185.22 |
| 200 day SMA | 175.51 | 175.11 | 174.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.