Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 114.61 and 120.1
| Daily Target 1 | 110.17 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 115.66333333333 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 121.15 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.94 (4.58%) | 113.08 | 112.28 - 117.77 | 1.5178 times | Thu 25 April 2024 | 111.82 (2.37%) | 109.71 | 108.03 - 112.82 | 0.9811 times | Wed 24 April 2024 | 109.23 (-0.37%) | 110.44 | 107.69 - 111.45 | 0.9926 times | Tue 23 April 2024 | 109.64 (-1.74%) | 108.09 | 107.79 - 111.60 | 1.2213 times | Mon 22 April 2024 | 111.58 (-1.63%) | 109.10 | 107.33 - 112.63 | 0.9499 times | Fri 19 April 2024 | 113.43 (-1.66%) | 115.25 | 112.95 - 116.30 | 0.7869 times | Thu 18 April 2024 | 115.34 (1.02%) | 115.37 | 113.05 - 116.61 | 0.6625 times | Wed 17 April 2024 | 114.17 (0.3%) | 116.31 | 112.62 - 117.23 | 0.8846 times | Tue 16 April 2024 | 113.83 (-0.22%) | 110.00 | 108.80 - 114.69 | 1.179 times | Mon 15 April 2024 | 114.08 (-1.02%) | 117.94 | 114.06 - 118.15 | 0.8243 times | Fri 12 April 2024 | 115.25 (-1.45%) | 120.00 | 114.75 - 120.37 | 0.932 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 112.14 and 122.58
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.94 (3.09%) | 109.10 | 107.33 - 117.77 | 1.3765 times | Fri 19 April 2024 | 113.43 (-1.58%) | 117.94 | 108.80 - 118.15 | 1.0543 times | Fri 12 April 2024 | 115.25 (4.5%) | 111.77 | 110.15 - 120.37 | 1.0345 times | Fri 05 April 2024 | 110.29 (3.54%) | 107.76 | 106.49 - 112.35 | 0.9926 times | Thu 28 March 2024 | 106.52 (2.07%) | 105.10 | 101.86 - 107.13 | 0.6616 times | Fri 22 March 2024 | 104.36 (1.32%) | 103.80 | 98.71 - 105.26 | 1.2025 times | Fri 15 March 2024 | 103.00 (19.38%) | 85.82 | 85.27 - 103.58 | 1.8138 times | Fri 08 March 2024 | 86.28 (6.97%) | 80.66 | 79.33 - 86.53 | 0.8617 times | Fri 01 March 2024 | 80.66 (-1.67%) | 80.62 | 78.82 - 81.86 | 0.5944 times | Fri 23 February 2024 | 82.03 (-1.98%) | 82.84 | 81.77 - 83.83 | 0.4081 times | Fri 16 February 2024 | 83.69 (4.4%) | 79.59 | 77.42 - 85.62 | 0.6715 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 111.72 and 125.6
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.94 (9.78%) | 107.76 | 106.49 - 120.37 | 1.2532 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.3072 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7587 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.9224 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 1.0219 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.9173 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.843 times | Fri 29 September 2023 | 75.29 (-6.66%) | 82.38 | 71.95 - 83.11 | 0.9332 times | Thu 31 August 2023 | 80.66 (-7.75%) | 86.03 | 76.95 - 86.13 | 1.0653 times | Mon 31 July 2023 | 87.44 (21.88%) | 72.57 | 67.64 - 87.59 | 0.9778 times | Fri 30 June 2023 | 71.74 (7.44%) | 67.05 | 67.05 - 74.88 | 1.1078 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 113.52 |
| 20 day DMA | 112.66 |
| 35 day DMA | 106.86 |
| 50 day DMA | 99.34 |
| 100 day DMA | 90.63 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 111.37 | 111.15 |
| 12 day EMA | 112.58 | 111.79 | 111.79 |
| 20 day EMA | 110.81 | 110.16 | 109.99 |
| 35 day EMA | 105.27 | 104.58 | 104.15 |
| 50 day EMA | 99.01 | 98.28 | 97.73 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.14 | 111.84 |
| 12 day SMA | 113.52 | 113.46 | 113.85 |
| 20 day SMA | 112.66 | 112.13 | 111.76 |
| 35 day SMA | 106.86 | 105.94 | 105.07 |
| 50 day SMA | 99.34 | 98.6 | 97.93 |
| 100 day SMA | 90.63 | 90.17 | 89.79 |
| 150 day SMA | 84.68 | 84.39 | 84.15 |
| 200 day SMA | 83.61 | 83.41 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.