Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 172.06 and 175.12
| Daily Target 1 | 171.46 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 174.52 |
| Daily Target 4 | 175.72 |
| Daily Target 5 | 177.58 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.86 (1.08%) | 174.20 | 173.32 - 176.38 | 0.2428 times | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.2791 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.4951 times | Tue 30 June 2026 | 174.26 (3.45%) | 170.13 | 170.00 - 174.95 | 0.5389 times | Mon 29 June 2026 | 168.45 (-1.64%) | 170.98 | 165.99 - 170.98 | 1.2428 times | Fri 26 June 2026 | 171.26 (-1.99%) | 172.00 | 170.10 - 177.55 | 1.4928 times | Thu 25 June 2026 | 174.73 (1.68%) | 172.76 | 170.87 - 178.25 | 1.5404 times | Wed 24 June 2026 | 171.84 (-3.77%) | 172.28 | 169.70 - 175.12 | 1.6114 times | Tue 23 June 2026 | 178.57 (-5.91%) | 178.96 | 176.48 - 182.97 | 1.0255 times | Mon 22 June 2026 | 189.79 (-1.65%) | 193.00 | 187.31 - 193.00 | 0.5314 times | Thu 18 June 2026 | 192.97 (0.67%) | 193.12 | 189.39 - 194.12 | 0.5194 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 172.06 and 175.12
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 174.52 |
| Weekly Target 4 | 175.72 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.86 (1.08%) | 174.20 | 173.32 - 176.38 | 0.0594 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8706 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.5184 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1359 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.4193 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9782 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6999 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.1237 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.3264 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.8682 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.7955 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 171.2 and 179.05
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 172.92333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.86 (-0.23%) | 172.00 | 168.53 - 176.38 | 0.084 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.934 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8585 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0165 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3172 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4128 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.362 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7744 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7882 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4523 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3925 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 177.35 |
| 20 day DMA | 178.71 |
| 35 day DMA | 181.83 |
| 50 day DMA | 180.86 |
| 100 day DMA | 184.09 |
| 150 day DMA | 177.64 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 172.18 | 172.27 |
| 12 day EMA | 175.8 | 176.15 | 176.9 |
| 20 day EMA | 178.16 | 178.61 | 179.3 |
| 35 day EMA | 179.4 | 179.73 | 180.18 |
| 50 day EMA | 180.51 | 180.78 | 181.14 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 170.95 | 171.5 |
| 12 day SMA | 177.35 | 179.07 | 180.84 |
| 20 day SMA | 178.71 | 179.73 | 180.96 |
| 35 day SMA | 181.83 | 182.34 | 182.91 |
| 50 day SMA | 180.86 | 181.03 | 181.35 |
| 100 day SMA | 184.09 | 184.34 | 184.71 |
| 150 day SMA | 177.64 | 177.36 | 177.08 |
| 200 day SMA | 165.33 | 165 | 164.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.