Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 185.4 and 198.37
| Daily Target 1 | 174.63 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 187.59666666667 |
| Daily Target 4 | 196.17 |
| Daily Target 5 | 200.57 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (3.56%) | 184.37 | 179.02 - 191.99 | 0.7427 times | Mon 11 May 2026 | 185.19 (-0.05%) | 188.44 | 184.72 - 192.02 | 1.2481 times | Fri 08 May 2026 | 185.29 (3.2%) | 183.58 | 183.58 - 188.43 | 0.8533 times | Thu 07 May 2026 | 179.54 (-2.38%) | 186.35 | 179.01 - 188.10 | 1.0878 times | Wed 06 May 2026 | 183.91 (0%) | 180.00 | 178.00 - 185.59 | 1.2359 times | Wed 06 May 2026 | 183.91 (7.53%) | 180.00 | 178.00 - 185.59 | 1.236 times | Tue 05 May 2026 | 171.03 (2.84%) | 171.89 | 169.58 - 173.61 | 0.7211 times | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.9539 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.8446 times | Thu 30 April 2026 | 171.69 (1.94%) | 172.75 | 168.94 - 173.88 | 1.0767 times | Wed 29 April 2026 | 168.43 (-1.21%) | 170.52 | 166.48 - 171.52 | 0.9971 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 185.4 and 198.4
| Weekly Target 1 | 174.61 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 187.60666666667 |
| Weekly Target 4 | 196.19 |
| Weekly Target 5 | 200.61 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (3.5%) | 188.44 | 179.02 - 192.02 | 0.4502 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.7184 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6583 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2655 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2236 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.0353 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.921 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.4175 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 1.0103 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.6657 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 178.84 and 204.97
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 174.44 |
| Monthly Target 3 | 183.23 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 209.36 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (11.7%) | 168.51 | 165.89 - 192.02 | 0.3872 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9486 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2292 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3184 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.271 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7227 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7355 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3552 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2994 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7328 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3597 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 177.4 |
| 20 day DMA | 180.71 |
| 35 day DMA | 179.59 |
| 50 day DMA | 179.83 |
| 100 day DMA | 181.25 |
| 150 day DMA | 165.62 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 182.28 | 180.82 |
| 12 day EMA | 181.77 | 179.95 | 179 |
| 20 day EMA | 181.25 | 180.14 | 179.61 |
| 35 day EMA | 181.79 | 181.2 | 180.96 |
| 50 day EMA | 183.33 | 182.99 | 182.9 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 183.57 | 180.74 |
| 12 day SMA | 177.4 | 176.26 | 175.86 |
| 20 day SMA | 180.71 | 180.58 | 180.99 |
| 35 day SMA | 179.59 | 178.68 | 177.95 |
| 50 day SMA | 179.83 | 180.37 | 181.04 |
| 100 day SMA | 181.25 | 180.75 | 180.3 |
| 150 day SMA | 165.62 | 165.18 | 164.81 |
| 200 day SMA | 150.29 | 149.81 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.