SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 8.18 and 8.75

Daily Target 18.07
Daily Target 28.29
Daily Target 38.64
Daily Target 48.86
Daily Target 59.21

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Tue 07 July 2026 8.51 (-4.92%) 8.84 8.42 - 8.99 0.6928 times
Mon 06 July 2026 8.95 (-0.11%) 9.03 8.84 - 9.16 0.7297 times
Thu 02 July 2026 8.96 (5.16%) 8.84 8.72 - 9.16 1.6333 times
Wed 01 July 2026 8.52 (0.35%) 8.40 8.20 - 8.87 0.8596 times
Tue 30 June 2026 8.49 (-1.51%) 8.61 8.43 - 8.68 0.9439 times
Mon 29 June 2026 8.62 (-2.82%) 8.87 8.47 - 9.02 0.8495 times
Fri 26 June 2026 8.87 (0.8%) 8.89 8.83 - 9.06 1.2267 times
Thu 25 June 2026 8.80 (2.44%) 8.90 8.63 - 8.92 0.8181 times
Wed 24 June 2026 8.59 (-4.56%) 8.45 8.43 - 8.76 1.1295 times
Tue 23 June 2026 9.00 (-3.74%) 8.90 8.86 - 9.09 1.1168 times
Mon 22 June 2026 9.35 (-3.31%) 9.27 9.20 - 9.58 0.7511 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.1 and 8.84

Weekly Target 17.96
Weekly Target 28.23
Weekly Target 38.6966666666667
Weekly Target 48.97
Weekly Target 59.44

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Tue 07 July 2026 8.51 (-5.02%) 9.03 8.42 - 9.16 0.4012 times
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.2089 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.422 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.059 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.3547 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.9629 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.9435 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.9633 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.8187 times
Fri 08 May 2026 13.32 (-0.89%) 12.87 12.86 - 14.10 0.8658 times
Wed 06 May 2026 13.44 (11.35%) 11.80 11.70 - 13.56 0.7201 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.36 and 9.32

Monthly Target 17.66
Monthly Target 28.09
Monthly Target 38.6233333333333
Monthly Target 49.05
Monthly Target 59.58

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Tue 07 July 2026 8.51 (0.24%) 8.40 8.20 - 9.16 0.2002 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.9616 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.8077 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7977 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.2067 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.1332 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.3545 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 1.0121 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.8134 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.713 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.628 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.86
20 day DMA 9.3
35 day DMA 10.3
50 day DMA 11.03
100 day DMA 12.43
150 day DMA 13.51
200 day DMA 12.93

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.838.77
12 day EMA8.999.089.1
20 day EMA9.49.499.55
35 day EMA10.1410.2410.32
50 day EMA10.9411.0411.13

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.718.69
12 day SMA8.8699.15
20 day SMA9.39.389.49
35 day SMA10.310.4310.57
50 day SMA11.0311.1111.19
100 day SMA12.4312.5212.6
150 day SMA13.5113.5413.57
200 day SMA12.9312.9312.92
Back to top | Use Dark Theme