Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 16.54 and 17.53
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.27 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 1.1182 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 1.0916 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.9105 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.7975 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.8551 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 1.0922 times | Fri 09 January 2026 | 15.65 (2.09%) | 15.39 | 15.05 - 15.99 | 0.6372 times | Thu 08 January 2026 | 15.33 (-3.71%) | 15.42 | 14.63 - 15.64 | 0.8533 times | Wed 07 January 2026 | 15.92 (-1.61%) | 15.68 | 15.38 - 15.92 | 1.0256 times | Tue 06 January 2026 | 16.18 (6.87%) | 15.23 | 15.23 - 16.31 | 1.6187 times | Mon 05 January 2026 | 15.14 (4.7%) | 15.37 | 15.08 - 15.63 | 1.3212 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 16.54 and 17.53
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 0.3132 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.3296 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.5282 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.1169 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.4059 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 1.0687 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.127 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.2313 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 1.0028 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.8763 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.4139 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.62 and 20
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.28 (21.26%) | 14.83 | 13.96 - 18.34 | 0.4403 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6713 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5356 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1362 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0798 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8631 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1629 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.395 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2609 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4551 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0252 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.69 |
| 35 day DMA | 14.55 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.89 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.85 | 16.9 |
| 12 day EMA | 16.37 | 16.21 | 16.11 |
| 20 day EMA | 15.73 | 15.57 | 15.45 |
| 35 day EMA | 14.69 | 14.54 | 14.41 |
| 50 day EMA | 13.69 | 13.54 | 13.41 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.1 | 16.87 |
| 12 day SMA | 16.29 | 16.03 | 15.82 |
| 20 day SMA | 15.69 | 15.52 | 15.38 |
| 35 day SMA | 14.55 | 14.42 | 14.28 |
| 50 day SMA | 13.6 | 13.45 | 13.31 |
| 100 day SMA | 11.89 | 11.79 | 11.71 |
| 150 day SMA | 10.65 | 10.59 | 10.52 |
| 200 day SMA | 9.28 | 9.22 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.