Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.17 and 12.63
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.72 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.35 (-0.96%) | 12.16 | 11.99 - 12.45 | 0.5394 times | Wed 03 December 2025 | 12.47 (-1.42%) | 12.67 | 12.43 - 12.70 | 0.7611 times | Tue 02 December 2025 | 12.65 (-3.66%) | 12.88 | 12.30 - 12.94 | 0.8869 times | Mon 01 December 2025 | 13.13 (-1.5%) | 13.27 | 13.08 - 13.40 | 1.1792 times | Fri 28 November 2025 | 13.33 (5.96%) | 12.91 | 12.91 - 13.36 | 1.0187 times | Wed 26 November 2025 | 12.58 (5.71%) | 12.08 | 11.95 - 12.59 | 0.7256 times | Tue 25 November 2025 | 11.90 (-1.49%) | 11.80 | 11.63 - 12.05 | 1.2509 times | Mon 24 November 2025 | 12.08 (8.93%) | 11.00 | 11.00 - 12.10 | 0.8858 times | Fri 21 November 2025 | 11.09 (-0.72%) | 11.11 | 10.83 - 11.29 | 1.3969 times | Thu 20 November 2025 | 11.17 (-3.87%) | 11.77 | 11.10 - 12.25 | 1.3555 times | Wed 19 November 2025 | 11.62 (5.64%) | 11.73 | 11.49 - 11.96 | 1.8142 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.5706 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.6577 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.0613 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 0.8218 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.7592 times | Fri 31 October 2025 | 10.56 (0%) | 10.89 | 10.41 - 10.90 | 0.1505 times | Fri 31 October 2025 | 10.56 (-5.12%) | 10.70 | 10.21 - 11.42 | 1.1034 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 1.373 times | Fri 17 October 2025 | 11.45 (4.57%) | 11.80 | 11.07 - 13.11 | 1.7389 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 1.7636 times | Fri 03 October 2025 | 11.24 (0.72%) | 11.35 | 10.99 - 12.05 | 1.5596 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.0925 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5353 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1355 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0791 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8625 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1621 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3941 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2601 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4542 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0246 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9089 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.59 | 12.65 |
| 12 day EMA | 12.21 | 12.18 | 12.13 |
| 20 day EMA | 11.89 | 11.84 | 11.77 |
| 35 day EMA | 11.63 | 11.59 | 11.54 |
| 50 day EMA | 11.39 | 11.35 | 11.3 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.83 | 12.72 |
| 12 day SMA | 12.11 | 12 | 11.89 |
| 20 day SMA | 11.72 | 11.6 | 11.47 |
| 35 day SMA | 11.37 | 11.36 | 11.34 |
| 50 day SMA | 11.38 | 11.34 | 11.3 |
| 100 day SMA | 10.04 | 10 | 9.96 |
| 150 day SMA | 8.81 | 8.76 | 8.71 |
| 200 day SMA | 7.64 | 7.6 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.