Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 9.87 and 10.38
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.49 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (0.6%) | 9.96 | 9.71 - 10.22 | 0.6401 times | Fri 02 October 2026 | 9.96 (-0.5%) | 10.12 | 9.88 - 10.13 | 0.6074 times | Thu 01 October 2026 | 10.01 (-1.96%) | 10.06 | 9.90 - 10.13 | 0.7984 times | Wed 30 September 2026 | 10.21 (0.2%) | 10.37 | 10.19 - 10.57 | 0.6716 times | Tue 29 September 2026 | 10.19 (0.49%) | 10.08 | 9.98 - 10.19 | 0.9349 times | Mon 28 September 2026 | 10.14 (-4.43%) | 9.98 | 9.85 - 10.21 | 1.1317 times | Fri 25 September 2026 | 10.61 (3.11%) | 10.40 | 10.28 - 10.76 | 1.2726 times | Thu 24 September 2026 | 10.29 (-2.46%) | 10.44 | 10.15 - 10.57 | 1.3087 times | Wed 23 September 2026 | 10.55 (-7.54%) | 10.85 | 10.46 - 10.90 | 1.4571 times | Tue 22 September 2026 | 11.41 (2.52%) | 11.28 | 11.08 - 11.49 | 1.1775 times | Mon 21 September 2026 | 11.13 (-4.55%) | 11.60 | 11.07 - 11.70 | 0.6876 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.87 and 10.38
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (0.6%) | 9.96 | 9.71 - 10.22 | 0.1487 times | Fri 02 October 2026 | 9.96 (-6.13%) | 9.98 | 9.85 - 10.57 | 0.9625 times | Fri 25 September 2026 | 10.61 (-9.01%) | 11.60 | 10.15 - 11.70 | 1.3711 times | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.1274 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.8804 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.0997 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.2666 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0875 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8195 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2368 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8977 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 9.61 and 10.12
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (-1.86%) | 10.06 | 9.71 - 10.22 | 0.102 times | Wed 30 September 2026 | 10.21 (-13.84%) | 11.41 | 9.85 - 13.44 | 1.0616 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9821 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9751 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0565 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8874 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8764 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.3258 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.245 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4882 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.1119 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.26 |
| 12 day EMA | 10.53 | 10.62 | 10.74 |
| 20 day EMA | 10.83 | 10.91 | 11.01 |
| 35 day EMA | 10.81 | 10.86 | 10.91 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.23 |
| 12 day SMA | 10.52 | 10.68 | 10.82 |
| 20 day SMA | 11.24 | 11.38 | 11.53 |
| 35 day SMA | 11.59 | 11.61 | 11.63 |
| 50 day SMA | 11.03 | 10.99 | 10.96 |
| 100 day SMA | 10.43 | 10.46 | 10.5 |
| 150 day SMA | 11.22 | 11.25 | 11.3 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.