Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 5 and 5.22
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.26 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.07 (2.84%) | 4.96 | 4.92 - 5.14 | 1.3951 times | Fri 26 April 2024 | 4.93 (1.65%) | 4.88 | 4.77 - 4.98 | 0.8287 times | Thu 25 April 2024 | 4.85 (-0.61%) | 4.72 | 4.63 - 4.88 | 1.0506 times | Wed 24 April 2024 | 4.88 (0.62%) | 4.77 | 4.73 - 4.89 | 0.6607 times | Tue 23 April 2024 | 4.85 (-2.61%) | 4.77 | 4.75 - 4.90 | 1.0942 times | Mon 22 April 2024 | 4.98 (-2.73%) | 4.91 | 4.83 - 5.03 | 0.9736 times | Fri 19 April 2024 | 5.12 (-3.76%) | 5.20 | 5.11 - 5.22 | 0.8822 times | Thu 18 April 2024 | 5.32 (-1.85%) | 5.39 | 5.27 - 5.44 | 1.0353 times | Wed 17 April 2024 | 5.42 (4.23%) | 5.43 | 5.37 - 5.56 | 1.2077 times | Tue 16 April 2024 | 5.20 (-2.26%) | 5.18 | 5.10 - 5.26 | 0.8719 times | Mon 15 April 2024 | 5.32 (-2.21%) | 5.46 | 5.28 - 5.46 | 1.378 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 5 and 5.22
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.07 (2.84%) | 4.96 | 4.92 - 5.14 | 0.2772 times | Fri 26 April 2024 | 4.93 (-3.71%) | 4.91 | 4.63 - 5.03 | 0.9156 times | Fri 19 April 2024 | 5.12 (-5.88%) | 5.46 | 5.10 - 5.56 | 1.0681 times | Fri 12 April 2024 | 5.44 (5.02%) | 5.36 | 5.32 - 5.93 | 1.621 times | Fri 05 April 2024 | 5.18 (9.98%) | 4.75 | 4.65 - 5.31 | 1.1461 times | Thu 28 March 2024 | 4.71 (3.52%) | 4.62 | 4.34 - 4.73 | 0.4759 times | Fri 22 March 2024 | 4.55 (0.66%) | 4.32 | 4.04 - 4.77 | 1.5809 times | Fri 15 March 2024 | 4.52 (-2.59%) | 4.50 | 4.38 - 4.82 | 0.8963 times | Fri 08 March 2024 | 4.64 (9.43%) | 4.17 | 3.85 - 4.72 | 1.382 times | Fri 01 March 2024 | 4.24 (-1.4%) | 4.24 | 4.01 - 4.29 | 0.6368 times | Fri 23 February 2024 | 4.30 (-7.73%) | 4.55 | 4.14 - 4.61 | 0.5987 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 4.85 and 6.15
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.07 (7.64%) | 4.75 | 4.63 - 5.93 | 1.3829 times | Thu 28 March 2024 | 4.71 (14.32%) | 4.17 | 3.85 - 4.82 | 1.2312 times | Thu 29 February 2024 | 4.12 (-14.88%) | 4.89 | 4.01 - 5.08 | 0.7655 times | Wed 31 January 2024 | 4.84 (-10.87%) | 5.36 | 4.35 - 5.48 | 0.9157 times | Fri 29 December 2023 | 5.43 (21.75%) | 4.50 | 4.37 - 5.82 | 1.0843 times | Thu 30 November 2023 | 4.46 (-12.2%) | 5.09 | 4.00 - 5.55 | 1.3396 times | Tue 31 October 2023 | 5.08 (-17.67%) | 6.03 | 4.86 - 6.21 | 0.9066 times | Fri 29 September 2023 | 6.17 (1.98%) | 6.06 | 5.46 - 6.99 | 0.8102 times | Thu 31 August 2023 | 6.05 (-21.73%) | 7.20 | 6.05 - 7.20 | 0.9585 times | Mon 31 July 2023 | 7.73 (23.88%) | 6.28 | 6.01 - 7.78 | 0.6056 times | Fri 30 June 2023 | 6.24 (-12.61%) | 7.11 | 5.96 - 7.54 | 0.6316 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.94 | 4.95 |
| 12 day EMA | 5.04 | 5.04 | 5.06 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 4.91 | 4.9 | 4.9 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.94 |
| 12 day SMA | 5.12 | 5.16 | 5.19 |
| 20 day SMA | 5.18 | 5.16 | 5.15 |
| 35 day SMA | 4.9 | 4.89 | 4.88 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 4.96 | 4.96 | 4.97 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.