Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 15.96 and 16.17
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.22 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (0.88%) | 15.96 | 15.91 - 16.12 | 0.3749 times | Thu 25 April 2024 | 15.86 (-1.06%) | 15.84 | 15.80 - 16.03 | 0.5351 times | Wed 24 April 2024 | 16.03 (-0.68%) | 15.93 | 15.86 - 16.10 | 0.4571 times | Tue 23 April 2024 | 16.14 (0.81%) | 15.81 | 15.75 - 16.17 | 0.5351 times | Mon 22 April 2024 | 16.01 (3.36%) | 16.14 | 15.92 - 16.15 | 2.1796 times | Fri 19 April 2024 | 15.49 (-1.59%) | 15.80 | 14.94 - 16.13 | 3.4953 times | Thu 18 April 2024 | 15.74 (1.29%) | 15.83 | 15.45 - 15.88 | 0.8918 times | Wed 17 April 2024 | 15.54 (2.51%) | 15.31 | 15.24 - 15.59 | 0.7012 times | Tue 16 April 2024 | 15.16 (-2.32%) | 15.21 | 15.00 - 15.28 | 0.4844 times | Mon 15 April 2024 | 15.52 (-1.71%) | 15.50 | 15.34 - 15.56 | 0.3455 times | Fri 12 April 2024 | 15.79 (-2.17%) | 15.90 | 15.65 - 15.96 | 0.6888 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.67 and 16.09
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (3.29%) | 16.14 | 15.75 - 16.17 | 1.1812 times | Fri 19 April 2024 | 15.49 (-1.9%) | 15.50 | 14.94 - 16.13 | 1.7127 times | Fri 12 April 2024 | 15.79 (-4.76%) | 16.64 | 15.65 - 17.02 | 0.6165 times | Fri 05 April 2024 | 16.58 (-1.49%) | 16.76 | 15.95 - 17.03 | 0.8418 times | Thu 28 March 2024 | 16.83 (5.19%) | 15.93 | 15.90 - 17.14 | 0.8001 times | Fri 22 March 2024 | 16.00 (4.85%) | 15.29 | 15.03 - 16.36 | 1.0102 times | Fri 15 March 2024 | 15.26 (-4.8%) | 15.89 | 15.19 - 15.91 | 2.0429 times | Fri 08 March 2024 | 16.03 (-0.31%) | 15.89 | 15.84 - 16.19 | 0.6378 times | Fri 01 March 2024 | 16.08 (0.44%) | 16.11 | 15.68 - 16.26 | 0.6316 times | Fri 23 February 2024 | 16.01 (-2.26%) | 16.59 | 15.93 - 16.66 | 0.5251 times | Fri 16 February 2024 | 16.38 (1.99%) | 16.08 | 15.52 - 16.68 | 0.6945 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 14.43 and 16.52
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (-4.93%) | 16.76 | 14.94 - 17.03 | 0.8921 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9503 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6016 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.9401 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 0.9472 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.8656 times | Tue 31 October 2023 | 11.54 (-4.79%) | 12.15 | 11.30 - 12.45 | 1.4857 times | Fri 29 September 2023 | 12.12 (4.48%) | 11.89 | 11.43 - 12.70 | 1.054 times | Thu 31 August 2023 | 11.60 (-5%) | 11.78 | 10.76 - 12.39 | 1.2148 times | Mon 31 July 2023 | 12.21 (3.13%) | 11.78 | 10.97 - 12.24 | 1.0486 times | Fri 30 June 2023 | 11.84 (13.63%) | 10.33 | 10.17 - 11.98 | 1.3338 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.62 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.93 |
| 12 day EMA | 15.94 | 15.93 | 15.94 |
| 20 day EMA | 15.97 | 15.97 | 15.98 |
| 35 day EMA | 15.99 | 15.99 | 16 |
| 50 day EMA | 16 | 16 | 16.01 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.91 | 15.88 |
| 12 day SMA | 15.79 | 15.83 | 15.92 |
| 20 day SMA | 16.09 | 16.14 | 16.18 |
| 35 day SMA | 15.97 | 15.97 | 15.98 |
| 50 day SMA | 16.01 | 16.01 | 16 |
| 100 day SMA | 15.62 | 15.6 | 15.58 |
| 150 day SMA | 14.57 | 14.55 | 14.52 |
| 200 day SMA | 13.87 | 13.84 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.