Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 24.23 and 24.7
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.583333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.05 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 1.0004 times | Tue 09 December 2025 | 25.02 (-0.28%) | 24.59 | 24.58 - 25.27 | 0.9641 times | Mon 08 December 2025 | 25.09 (0.08%) | 25.47 | 24.70 - 25.51 | 1.2116 times | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 2.2975 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.8588 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 0.9128 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.2775 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.6675 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.3127 times | Wed 26 November 2025 | 26.45 (1.97%) | 26.50 | 26.25 - 26.57 | 0.4972 times | Tue 25 November 2025 | 25.94 (-0.38%) | 25.98 | 25.77 - 26.13 | 0.8962 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.89 and 25.05
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-1.95%) | 25.47 | 24.35 - 25.51 | 0.7968 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5088 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6865 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2131 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.7527 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7861 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1858 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.9055 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.2276 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9372 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.349 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.02 and 25.92
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-6.79%) | 26.23 | 24.35 - 27.25 | 0.463 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8913 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8508 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1759 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1571 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2108 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8049 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2346 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3411 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8704 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.809 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.01 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.51 | 25.76 |
| 12 day EMA | 25.62 | 25.81 | 25.95 |
| 20 day EMA | 25.66 | 25.77 | 25.85 |
| 35 day EMA | 25.39 | 25.44 | 25.47 |
| 50 day EMA | 24.99 | 25.01 | 25.01 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.75 | 26.14 |
| 12 day SMA | 25.93 | 26 | 26.01 |
| 20 day SMA | 25.95 | 26.03 | 26.06 |
| 35 day SMA | 25.51 | 25.49 | 25.47 |
| 50 day SMA | 25.01 | 25 | 24.99 |
| 100 day SMA | 23.4 | 23.36 | 23.31 |
| 150 day SMA | 22.48 | 22.45 | 22.42 |
| 200 day SMA | 21.31 | 21.28 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.