Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 26.47 and 26.98
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.36 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.86 (-0.81%) | 26.94 | 26.59 - 27.10 | 1.2606 times | Thu 29 January 2026 | 27.08 (-0.66%) | 27.35 | 26.41 - 27.38 | 0.789 times | Wed 28 January 2026 | 27.26 (0.59%) | 27.43 | 26.73 - 27.48 | 0.6488 times | Tue 27 January 2026 | 27.10 (2.61%) | 27.20 | 27.02 - 27.44 | 1.0135 times | Mon 26 January 2026 | 26.41 (-0.3%) | 26.06 | 26.05 - 26.52 | 0.7184 times | Fri 23 January 2026 | 26.49 (3.76%) | 25.59 | 25.48 - 26.62 | 1.5703 times | Thu 22 January 2026 | 25.53 (3.78%) | 25.09 | 25.00 - 25.74 | 1.0332 times | Wed 21 January 2026 | 24.60 (2.84%) | 24.10 | 24.03 - 24.72 | 1.2227 times | Tue 20 January 2026 | 23.92 (4.45%) | 23.58 | 23.54 - 23.93 | 0.9472 times | Fri 16 January 2026 | 22.90 (-0.78%) | 22.66 | 22.54 - 23.00 | 0.7962 times | Thu 15 January 2026 | 23.08 (-0.3%) | 23.10 | 22.96 - 23.21 | 1.0533 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 26.46 and 27.89
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.2598 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.3574 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.3015 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0233 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.492 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1023 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.6551 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.501 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.0632 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.2443 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.5661 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 24.7 and 29.64
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1451 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0483 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8029 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7663 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0592 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0423 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0907 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.725 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1121 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.208 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.784 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.75 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.67 | 26.46 |
| 12 day EMA | 25.9 | 25.72 | 25.47 |
| 20 day EMA | 25.44 | 25.29 | 25.1 |
| 35 day EMA | 25.27 | 25.18 | 25.07 |
| 50 day EMA | 25.38 | 25.32 | 25.25 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.87 | 26.56 |
| 12 day SMA | 25.37 | 25.06 | 24.76 |
| 20 day SMA | 24.85 | 24.7 | 24.53 |
| 35 day SMA | 24.75 | 24.7 | 24.64 |
| 50 day SMA | 25.09 | 25.08 | 25.07 |
| 100 day SMA | 24.73 | 24.68 | 24.63 |
| 150 day SMA | 23.44 | 23.39 | 23.35 |
| 200 day SMA | 22.6 | 22.56 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.