CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 27.04 and 28.66

Daily Target 126.74
Daily Target 227.34
Daily Target 328.356666666667
Daily Target 428.96
Daily Target 529.98

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (-4.15%) 29.06 27.75 - 29.37 0.7465 times
Thu 19 March 2026 29.16 (1.39%) 28.14 27.49 - 29.28 0.7129 times
Tue 17 March 2026 28.76 (3.3%) 28.44 28.32 - 29.13 1.3379 times
Mon 16 March 2026 27.84 (2.02%) 27.85 27.47 - 28.00 1.2179 times
Fri 13 March 2026 27.29 (-0.66%) 28.13 27.16 - 28.27 1.0055 times
Thu 12 March 2026 27.47 (-4.09%) 27.89 27.46 - 28.10 0.997 times
Wed 11 March 2026 28.64 (-0.03%) 28.70 28.37 - 29.05 0.6142 times
Tue 10 March 2026 28.65 (1.24%) 28.35 28.11 - 29.15 1.0464 times
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 1.341 times
Fri 06 March 2026 27.56 (-1.36%) 27.18 27.12 - 27.72 0.9807 times
Thu 05 March 2026 27.94 (-4.09%) 28.27 27.50 - 28.43 1.1817 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 27.71 and 29.61

Weekly Target 126.36
Weekly Target 227.16
Weekly Target 328.263333333333
Weekly Target 429.06
Weekly Target 530.16

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.1265 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.4039 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.5088 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.8591 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5099 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1796 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.0577 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.2188 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.028 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.1076 times
Fri 16 January 2026 22.90 (-6.83%) 23.97 22.54 - 24.08 1.062 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 26.14 and 28.9

Monthly Target 125.54
Monthly Target 226.74
Monthly Target 328.296666666667
Monthly Target 429.5
Monthly Target 531.06

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (-6.86%) 28.81 27.09 - 29.85 1.1086 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.0499 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.1692 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0704 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8198 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7825 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0815 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0643 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1136 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7403 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1355 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.22
20 day DMA 28.8
35 day DMA 28.65
50 day DMA 27.53
100 day DMA 26.37
150 day DMA 25.33
200 day DMA 24.11

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4928.16
12 day EMA28.3928.4728.34
20 day EMA28.428.4528.38
35 day EMA27.8827.8827.8
50 day EMA27.3327.327.22

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.128
12 day SMA28.2228.2328.27
20 day SMA28.828.8728.86
35 day SMA28.6528.6328.58
50 day SMA27.5327.4527.35
100 day SMA26.3726.3426.29
150 day SMA25.3325.2925.23
200 day SMA24.1124.0724.03
Back to top | Use Dark Theme