Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.14 and 5.25
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.27 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18 (0.58%) | 5.17 | 5.09 - 5.20 | 0.5546 times | Thu 24 September 2026 | 5.15 (-0.39%) | 5.20 | 5.12 - 5.22 | 1.1607 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.36 | 5.17 - 5.39 | 1.2063 times | Tue 22 September 2026 | 5.39 (-0.92%) | 5.39 | 5.36 - 5.43 | 1.3909 times | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.7948 times | Fri 18 September 2026 | 5.31 (0.57%) | 5.28 | 5.26 - 5.35 | 1.1234 times | Thu 17 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.33 | 0.7849 times | Wed 16 September 2026 | 5.28 (1.15%) | 5.19 | 5.17 - 5.29 | 1.0923 times | Tue 15 September 2026 | 5.22 (0%) | 5.22 | 5.20 - 5.30 | 0.8154 times | Mon 14 September 2026 | 5.22 (-1.32%) | 5.07 | 5.04 - 5.26 | 1.0766 times | Fri 11 September 2026 | 5.29 (-0.56%) | 5.35 | 5.26 - 5.35 | 0.9831 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.94 and 5.33
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.8684 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8319 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.7001 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.5139 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.518 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.2954 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5688 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6415 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.9102 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.1518 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.6574 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.02 and 5.64
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18 (6.58%) | 4.90 | 4.86 - 5.48 | 1.683 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.4872 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.4675 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.804 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.0064 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3325 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3809 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2676 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.298 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2728 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.209 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.71 |
| 150 day DMA | 14.16 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.29 |
| 12 day EMA | 5.22 | 5.23 | 5.25 |
| 20 day EMA | 5.2 | 5.2 | 5.21 |
| 35 day EMA | 5.23 | 5.23 | 5.24 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.32 |
| 12 day SMA | 5.27 | 5.27 | 5.28 |
| 20 day SMA | 5.18 | 5.17 | 5.15 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.17 | 5.19 | 5.2 |
| 100 day SMA | 5.71 | 5.99 | 6.27 |
| 150 day SMA | 14.16 | 14.33 | 14.49 |
| 200 day SMA | 17.13 | 17.22 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.