Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 78.22 and 79.4
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.156666666667 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.34 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (-0.29%) | 79.09 | 78.68 - 79.86 | 0.7605 times | Wed 03 December 2025 | 79.16 (1.25%) | 77.90 | 77.90 - 79.49 | 0.9506 times | Tue 02 December 2025 | 78.18 (-0.65%) | 78.43 | 78.00 - 78.99 | 0.564 times | Mon 01 December 2025 | 78.69 (1.67%) | 77.40 | 77.40 - 79.64 | 0.789 times | Fri 28 November 2025 | 77.40 (-1.16%) | 77.21 | 77.16 - 78.50 | 0.9189 times | Wed 26 November 2025 | 78.31 (1.69%) | 77.56 | 77.38 - 78.98 | 0.5101 times | Tue 25 November 2025 | 77.01 (-0.76%) | 77.00 | 75.95 - 78.11 | 1.2009 times | Mon 24 November 2025 | 77.60 (0.34%) | 76.70 | 76.65 - 78.65 | 1.0203 times | Fri 21 November 2025 | 77.34 (-0.54%) | 78.17 | 76.55 - 78.42 | 1.3878 times | Thu 20 November 2025 | 77.76 (-0.64%) | 78.74 | 77.74 - 79.86 | 1.898 times | Wed 19 November 2025 | 78.26 (0.04%) | 76.65 | 76.65 - 78.92 | 1.0361 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 78.17 and 80.63
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (1.98%) | 77.40 | 77.40 - 79.86 | 0.5818 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.6931 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2465 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9367 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.7947 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.1937 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.0504 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.2875 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 1.2881 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 1.9276 times | Fri 03 October 2025 | 75.33 (-8.27%) | 82.20 | 74.48 - 82.61 | 1.8263 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 78.17 and 80.63
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (1.98%) | 77.40 | 77.40 - 79.86 | 0.1366 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.862 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.6029 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4826 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.3302 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7663 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8964 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9824 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.021 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.9194 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3427 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.7 |
| 35 day DMA | 74.5 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.14 |
| 150 day DMA | 70.77 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.42 | 78.05 |
| 12 day EMA | 77.97 | 77.79 | 77.54 |
| 20 day EMA | 77.2 | 77.02 | 76.8 |
| 35 day EMA | 76.41 | 76.26 | 76.09 |
| 50 day EMA | 75.19 | 75.04 | 74.87 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.35 | 77.92 |
| 12 day SMA | 78.07 | 77.91 | 77.9 |
| 20 day SMA | 77.7 | 77.4 | 77.07 |
| 35 day SMA | 74.5 | 74.18 | 73.87 |
| 50 day SMA | 74.46 | 74.49 | 74.52 |
| 100 day SMA | 73.14 | 73.01 | 72.89 |
| 150 day SMA | 70.77 | 70.69 | 70.61 |
| 200 day SMA | 69.52 | 69.47 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.