Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.99 and 72.03
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.2 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.24 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.38 (1.38%) | 70.83 | 70.59 - 71.63 | 0.5094 times | Fri 02 October 2026 | 70.41 (0.89%) | 69.62 | 69.57 - 70.88 | 0.9383 times | Thu 01 October 2026 | 69.79 (0.93%) | 69.31 | 69.08 - 70.03 | 0.8907 times | Wed 30 September 2026 | 69.15 (-1.37%) | 70.11 | 68.90 - 70.11 | 1.4447 times | Tue 29 September 2026 | 70.11 (-1.39%) | 70.57 | 69.59 - 71.11 | 1.5907 times | Mon 28 September 2026 | 71.10 (-0.96%) | 72.43 | 70.65 - 72.64 | 1.5341 times | Fri 25 September 2026 | 71.79 (-0.95%) | 72.20 | 71.04 - 72.45 | 0.6971 times | Thu 24 September 2026 | 72.48 (0.21%) | 72.00 | 71.91 - 72.99 | 0.7805 times | Wed 23 September 2026 | 72.33 (-0.06%) | 72.21 | 71.70 - 72.55 | 0.9085 times | Tue 22 September 2026 | 72.37 (0.01%) | 72.39 | 72.20 - 73.34 | 0.706 times | Mon 21 September 2026 | 72.36 (-1.52%) | 72.90 | 72.16 - 73.49 | 0.7179 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.99 and 72.03
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.38 (1.38%) | 70.83 | 70.59 - 71.63 | 0.1173 times | Fri 02 October 2026 | 70.41 (-1.92%) | 72.43 | 68.90 - 72.64 | 1.4741 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.8777 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 0.9704 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.5662 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.7453 times | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.319 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.2702 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7597 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.9002 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2376 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 70.23 and 72.78
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.38 (3.22%) | 69.31 | 69.08 - 71.63 | 0.112 times | Wed 30 September 2026 | 69.15 (-7.92%) | 75.59 | 68.90 - 76.90 | 0.8381 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.1293 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 1.024 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.048 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.2754 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.1215 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.317 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.921 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.2137 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.2677 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 71.4 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.94 |
| 100 day DMA | 73.8 |
| 150 day DMA | 74.24 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.36 | 70.34 |
| 12 day EMA | 71.35 | 71.35 | 71.52 |
| 20 day EMA | 71.99 | 72.05 | 72.22 |
| 35 day EMA | 72.42 | 72.48 | 72.6 |
| 50 day EMA | 72.73 | 72.78 | 72.88 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.11 | 70.39 |
| 12 day SMA | 71.4 | 71.57 | 71.77 |
| 20 day SMA | 72.51 | 72.68 | 72.93 |
| 35 day SMA | 73.15 | 73.19 | 73.26 |
| 50 day SMA | 72.94 | 72.99 | 73.06 |
| 100 day SMA | 73.8 | 73.85 | 73.92 |
| 150 day SMA | 74.24 | 74.24 | 74.26 |
| 200 day SMA | 73.08 | 73.06 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.