Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 63.93 and 64.9
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.16 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.10 (0.68%) | 63.75 | 63.75 - 64.72 | 0.7033 times | Thu 16 May 2024 | 63.67 (1.6%) | 62.40 | 62.40 - 63.89 | 0.5447 times | Wed 15 May 2024 | 62.67 (-1.12%) | 63.00 | 62.40 - 63.59 | 1.2978 times | Tue 14 May 2024 | 63.38 (-3.03%) | 64.88 | 63.11 - 64.88 | 1.259 times | Mon 13 May 2024 | 65.36 (2.75%) | 64.20 | 63.04 - 65.80 | 1.9531 times | Fri 10 May 2024 | 63.61 (-1.96%) | 65.12 | 63.10 - 65.23 | 0.8484 times | Thu 09 May 2024 | 64.88 (1.64%) | 63.50 | 63.40 - 65.19 | 0.7066 times | Wed 08 May 2024 | 63.83 (1.53%) | 62.58 | 62.30 - 64.00 | 0.7962 times | Tue 07 May 2024 | 62.87 (0.69%) | 63.00 | 61.95 - 63.00 | 0.928 times | Mon 06 May 2024 | 62.44 (-0.81%) | 63.24 | 61.64 - 63.90 | 0.9629 times | Fri 03 May 2024 | 62.95 (0.25%) | 63.50 | 62.77 - 64.85 | 1.152 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 61.55 and 64.95
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.10 (0.77%) | 64.20 | 62.40 - 65.80 | 1.5853 times | Fri 10 May 2024 | 63.61 (1.05%) | 63.24 | 61.64 - 65.23 | 1.168 times | Fri 03 May 2024 | 62.95 (0.48%) | 62.98 | 60.47 - 64.85 | 1.1255 times | Fri 26 April 2024 | 62.65 (-1.83%) | 63.47 | 62.10 - 64.00 | 0.6624 times | Fri 19 April 2024 | 63.82 (-4.56%) | 67.20 | 62.00 - 67.20 | 1.2591 times | Fri 12 April 2024 | 66.87 (-1.79%) | 68.76 | 66.75 - 69.50 | 1.0296 times | Fri 05 April 2024 | 68.09 (7.08%) | 63.85 | 63.33 - 68.21 | 0.97 times | Thu 28 March 2024 | 63.59 (2.04%) | 62.22 | 62.20 - 63.89 | 0.5699 times | Fri 22 March 2024 | 62.32 (1.12%) | 61.60 | 61.22 - 62.89 | 0.6117 times | Fri 15 March 2024 | 61.63 (0.93%) | 61.06 | 60.73 - 62.97 | 1.0186 times | Fri 08 March 2024 | 61.06 (0.66%) | 60.65 | 59.78 - 61.21 | 0.9837 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 62.29 and 67.62
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.10 (4.18%) | 61.33 | 60.47 - 65.80 | 0.5514 times | Tue 30 April 2024 | 61.53 (-3.24%) | 63.85 | 61.37 - 69.50 | 0.6953 times | Thu 28 March 2024 | 63.59 (6.16%) | 59.77 | 59.60 - 63.89 | 0.5453 times | Thu 29 February 2024 | 59.90 (-2.09%) | 61.02 | 57.73 - 63.75 | 0.8604 times | Wed 31 January 2024 | 61.18 (-9.84%) | 67.75 | 61.01 - 70.24 | 1.2189 times | Fri 29 December 2023 | 67.86 (7.94%) | 62.27 | 62.27 - 72.50 | 1.6074 times | Thu 30 November 2023 | 62.87 (8.87%) | 58.04 | 55.81 - 64.03 | 1.5557 times | Tue 31 October 2023 | 57.75 (-12.37%) | 65.90 | 55.60 - 66.27 | 1.0696 times | Fri 29 September 2023 | 65.90 (-0.44%) | 66.79 | 63.22 - 68.63 | 0.9244 times | Thu 31 August 2023 | 66.19 (-2.55%) | 67.74 | 61.00 - 69.28 | 0.9716 times | Mon 31 July 2023 | 67.92 (3%) | 65.24 | 62.37 - 69.14 | 0.9548 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.1 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.7 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.56 | 63.51 |
| 12 day EMA | 63.58 | 63.49 | 63.46 |
| 20 day EMA | 63.56 | 63.5 | 63.48 |
| 35 day EMA | 63.34 | 63.3 | 63.28 |
| 50 day EMA | 63.43 | 63.4 | 63.39 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.74 | 63.98 |
| 12 day SMA | 63.55 | 63.29 | 63.11 |
| 20 day SMA | 63.1 | 63.09 | 63.02 |
| 35 day SMA | 64.31 | 64.3 | 64.29 |
| 50 day SMA | 63.7 | 63.62 | 63.55 |
| 100 day SMA | 63.35 | 63.38 | 63.43 |
| 150 day SMA | 63.21 | 63.2 | 63.19 |
| 200 day SMA | 63.68 | 63.69 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.