Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 73.85 and 75.46
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.68 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.01 (0.05%) | 75.50 | 74.29 - 75.90 | 1.0124 times | Thu 19 March 2026 | 74.97 (-0.44%) | 74.25 | 74.00 - 76.54 | 1.1631 times | Tue 17 March 2026 | 75.30 (-0.76%) | 76.50 | 74.76 - 77.00 | 0.9687 times | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 1.7504 times | Fri 13 March 2026 | 75.10 (1.56%) | 74.73 | 74.37 - 75.47 | 0.857 times | Thu 12 March 2026 | 73.95 (-1.06%) | 75.33 | 73.74 - 75.51 | 1.2353 times | Wed 11 March 2026 | 74.74 (2.29%) | 73.10 | 73.10 - 75.20 | 0.645 times | Tue 10 March 2026 | 73.07 (-2.16%) | 74.07 | 72.66 - 74.38 | 0.6815 times | Mon 09 March 2026 | 74.68 (2.13%) | 73.60 | 73.33 - 75.50 | 0.9436 times | Fri 06 March 2026 | 73.12 (0.23%) | 72.95 | 72.50 - 73.65 | 0.743 times | Thu 05 March 2026 | 72.95 (-1.33%) | 73.49 | 72.93 - 74.50 | 0.686 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.01 and 76.01
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.3492 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.2025 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.1604 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7797 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1956 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1414 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.9192 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0191 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.364 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8689 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.07 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.94 and 79.08
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.01 (2.84%) | 74.00 | 70.86 - 77.00 | 0.749 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8182 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0782 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1262 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7735 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4385 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3306 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1938 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6877 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8045 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8817 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.26 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.98 |
| 150 day DMA | 72.61 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.97 | 74.97 |
| 12 day EMA | 74.3 | 74.17 | 74.03 |
| 20 day EMA | 73.51 | 73.35 | 73.18 |
| 35 day EMA | 72.33 | 72.17 | 72 |
| 50 day EMA | 71.18 | 71.02 | 70.86 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.04 | 74.99 |
| 12 day SMA | 74.39 | 74.12 | 74 |
| 20 day SMA | 73.26 | 73.06 | 72.81 |
| 35 day SMA | 71.97 | 71.88 | 71.78 |
| 50 day SMA | 71.01 | 70.83 | 70.67 |
| 100 day SMA | 71.98 | 71.93 | 71.88 |
| 150 day SMA | 72.61 | 72.58 | 72.56 |
| 200 day SMA | 71.22 | 71.18 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.