Login or Join
HomepageSilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 31.54 and 32.61
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.8 |
Daily price and volume Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (1.84%) | 31.41 | 31.05 - 32.12 | 0.5782 times | Thu 25 April 2024 | 31.45 (2.31%) | 30.50 | 30.13 - 31.63 | 0.6045 times | Wed 24 April 2024 | 30.74 (0.69%) | 30.47 | 30.10 - 30.82 | 0.8131 times | Tue 23 April 2024 | 30.53 (1.26%) | 30.00 | 29.82 - 30.59 | 0.6134 times | Mon 22 April 2024 | 30.15 (0.3%) | 30.07 | 29.78 - 30.64 | 0.5512 times | Fri 19 April 2024 | 30.06 (1.31%) | 29.62 | 29.62 - 30.50 | 0.6862 times | Thu 18 April 2024 | 29.67 (-1.13%) | 30.18 | 29.34 - 30.56 | 0.8788 times | Wed 17 April 2024 | 30.01 (-5.75%) | 32.00 | 29.77 - 32.17 | 1.2181 times | Tue 16 April 2024 | 31.84 (-1.58%) | 32.01 | 29.50 - 32.12 | 2.8871 times | Mon 15 April 2024 | 32.35 (-2.18%) | 33.07 | 32.01 - 33.37 | 1.1694 times | Fri 12 April 2024 | 33.07 (-2.22%) | 34.00 | 33.04 - 34.52 | 0.7683 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 30.91 and 33.25
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (6.55%) | 30.07 | 29.78 - 32.12 | 0.6402 times | Fri 19 April 2024 | 30.06 (-9.1%) | 33.07 | 29.34 - 33.37 | 1.3855 times | Fri 12 April 2024 | 33.07 (-2.07%) | 33.87 | 33.04 - 34.98 | 0.8654 times | Fri 05 April 2024 | 33.77 (-1.08%) | 34.49 | 33.45 - 34.79 | 0.6757 times | Thu 28 March 2024 | 34.14 (-1.53%) | 34.87 | 33.77 - 35.46 | 0.5853 times | Fri 22 March 2024 | 34.67 (2.21%) | 33.99 | 33.33 - 35.75 | 1.2056 times | Fri 15 March 2024 | 33.92 (10.24%) | 30.52 | 30.18 - 34.40 | 1.464 times | Fri 08 March 2024 | 30.77 (3.29%) | 30.00 | 29.13 - 31.55 | 1.186 times | Fri 01 March 2024 | 29.79 (8.6%) | 27.43 | 26.35 - 30.33 | 1.2694 times | Fri 23 February 2024 | 27.43 (-1.72%) | 27.70 | 27.06 - 28.87 | 0.723 times | Fri 16 February 2024 | 27.91 (5.16%) | 26.99 | 25.88 - 28.53 | 1.098 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 27.87 and 33.51
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (-6.18%) | 34.49 | 29.34 - 34.98 | 0.8081 times | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 1.0735 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.9359 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.879 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.5917 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.8625 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.769 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.9855 times | Thu 31 August 2023 | 42.78 (19.46%) | 35.12 | 30.73 - 42.94 | 0.7301 times | Mon 31 July 2023 | 35.81 (22.97%) | 29.08 | 26.41 - 35.86 | 0.3645 times | Fri 30 June 2023 | 29.12 (21.94%) | 24.06 | 23.60 - 29.37 | 0.9507 times |
Indicator Analysis of SilverbowResorces
Please login to view indicator analysis. or View indicator analysis of SilverbowResorces SBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.04 |
| 50 day DMA | 31.75 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Silverbow Resorces SBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 30.9 | 30.62 |
| 12 day EMA | 31.53 | 31.44 | 31.44 |
| 20 day EMA | 31.89 | 31.88 | 31.93 |
| 35 day EMA | 31.57 | 31.54 | 31.55 |
| 50 day EMA | 31.27 | 31.24 | 31.23 |
SMA (simple moving average) of Silverbow Resorces SBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.59 | 30.23 |
| 12 day SMA | 31.31 | 31.54 | 31.79 |
| 20 day SMA | 32.49 | 32.6 | 32.76 |
| 35 day SMA | 33.04 | 33 | 32.98 |
| 50 day SMA | 31.75 | 31.63 | 31.53 |
| 100 day SMA | 29.71 | 29.7 | 29.71 |
| 150 day SMA | 30.95 | 30.96 | 30.97 |
| 200 day SMA | 32.72 | 32.71 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.