Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.82 and 7.87
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (0.13%) | 7.82 | 7.81 - 7.86 | 1.7874 times | Wed 15 May 2024 | 7.82 (0.26%) | 7.83 | 7.82 - 7.85 | 1.186 times | Tue 14 May 2024 | 7.80 (-0.26%) | 7.82 | 7.79 - 7.84 | 1.5036 times | Mon 13 May 2024 | 7.82 (0%) | 7.83 | 7.81 - 7.83 | 1.2243 times | Fri 10 May 2024 | 7.82 (-0.51%) | 7.86 | 7.80 - 7.87 | 0.5061 times | Thu 09 May 2024 | 7.86 (0.13%) | 7.86 | 7.85 - 7.87 | 0.1302 times | Wed 08 May 2024 | 7.85 (0.38%) | 7.83 | 7.82 - 7.85 | 0.2604 times | Tue 07 May 2024 | 7.82 (0.26%) | 7.82 | 7.82 - 7.83 | 1.3335 times | Mon 06 May 2024 | 7.80 (0.52%) | 7.77 | 7.76 - 7.80 | 0.5397 times | Fri 03 May 2024 | 7.76 (0.78%) | 7.73 | 7.73 - 7.79 | 1.5288 times | Thu 02 May 2024 | 7.70 (0%) | 7.71 | 7.68 - 7.71 | 0.6363 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.8 and 7.87
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (0.13%) | 7.83 | 7.79 - 7.86 | 0.9305 times | Fri 10 May 2024 | 7.82 (0.77%) | 7.77 | 7.76 - 7.87 | 0.4521 times | Fri 03 May 2024 | 7.76 (1.31%) | 7.67 | 7.65 - 7.79 | 1.5002 times | Fri 26 April 2024 | 7.66 (-1.03%) | 7.67 | 7.61 - 7.72 | 2.7224 times | Fri 19 April 2024 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.83 | 1.8624 times | Fri 12 April 2024 | 7.84 (-0.38%) | 7.89 | 7.81 - 7.89 | 0.4839 times | Fri 05 April 2024 | 7.87 (-0.63%) | 7.90 | 7.82 - 7.96 | 0.5288 times | Thu 28 March 2024 | 7.92 (-0.5%) | 7.99 | 7.88 - 7.99 | 0.5093 times | Fri 22 March 2024 | 7.96 (0.89%) | 7.92 | 7.91 - 8.00 | 0.6015 times | Fri 15 March 2024 | 7.89 (-0.13%) | 7.88 | 7.84 - 7.95 | 0.4089 times | Fri 08 March 2024 | 7.90 (0%) | 7.92 | 7.87 - 7.94 | 0.5415 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.95
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (1.95%) | 7.70 | 7.67 - 7.87 | 0.8903 times | Tue 30 April 2024 | 7.68 (-3.03%) | 7.90 | 7.61 - 7.96 | 2.1658 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.7781 times | Thu 29 February 2024 | 7.89 (1.41%) | 7.84 | 7.77 - 7.97 | 1.4037 times | Wed 31 January 2024 | 7.78 (1.04%) | 7.72 | 7.65 - 7.91 | 0.7198 times | Fri 29 December 2023 | 7.70 (2.94%) | 7.51 | 7.51 - 7.85 | 1.0234 times | Thu 30 November 2023 | 7.48 (6.55%) | 7.05 | 7.03 - 7.58 | 0.8266 times | Tue 31 October 2023 | 7.02 (-1.96%) | 7.17 | 6.96 - 7.22 | 0.62 times | Fri 29 September 2023 | 7.16 (-4.02%) | 7.50 | 7.11 - 7.51 | 0.9541 times | Thu 31 August 2023 | 7.46 (-2.99%) | 7.69 | 7.41 - 7.70 | 0.6179 times | Mon 31 July 2023 | 7.69 (0.92%) | 7.69 | 7.57 - 7.76 | 0.383 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.8 | 7.79 | 7.79 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.83 |
| 12 day SMA | 7.8 | 7.79 | 7.77 |
| 20 day SMA | 7.75 | 7.75 | 7.74 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.