Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.68 and 7.74
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.71 (0.26%) | 7.71 | 7.69 - 7.75 | 1.9223 times | Fri 24 April 2026 | 7.69 (-0.52%) | 7.72 | 7.66 - 7.72 | 1.2674 times | Thu 23 April 2026 | 7.73 (-0.64%) | 7.78 | 7.67 - 7.78 | 1.5359 times | Wed 22 April 2026 | 7.78 (-0.26%) | 7.84 | 7.76 - 7.84 | 1.3946 times | Tue 21 April 2026 | 7.80 (-0.51%) | 7.87 | 7.80 - 7.87 | 0.8763 times | Mon 20 April 2026 | 7.84 (0%) | 7.85 | 7.83 - 7.88 | 0.8221 times | Fri 17 April 2026 | 7.84 (0%) | 7.84 | 7.83 - 7.91 | 0.7845 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.85 | 7.82 - 7.86 | 0.4099 times | Wed 15 April 2026 | 7.83 (-0.51%) | 7.84 | 7.83 - 7.86 | 0.3133 times | Tue 14 April 2026 | 7.87 (0.9%) | 7.82 | 7.82 - 7.91 | 0.6737 times | Mon 13 April 2026 | 7.80 (-0.26%) | 7.82 | 7.80 - 7.82 | 0.2968 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.68 and 7.74
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.71 (0.26%) | 7.71 | 7.69 - 7.75 | 0.4485 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.3756 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.5782 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.6251 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.2476 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.613 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.6878 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.6732 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5441 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.2069 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.9304 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.62 and 8.01
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.71 (0.39%) | 7.66 | 7.52 - 7.91 | 0.9863 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9011 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8015 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9637 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1531 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7207 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2622 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1149 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0906 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0059 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7164 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.75 | 7.78 |
| 12 day EMA | 7.76 | 7.77 | 7.79 |
| 20 day EMA | 7.76 | 7.77 | 7.78 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.83 | 7.83 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.77 | 7.8 |
| 12 day SMA | 7.8 | 7.81 | 7.81 |
| 20 day SMA | 7.75 | 7.74 | 7.74 |
| 35 day SMA | 7.76 | 7.77 | 7.78 |
| 50 day SMA | 7.82 | 7.82 | 7.83 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.