SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.54 and 16.66

Daily Target 114.62
Daily Target 215.33
Daily Target 315.736666666667
Daily Target 416.45
Daily Target 516.86

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (3.82%) 15.16 15.02 - 16.14 1.1421 times
Fri 16 January 2026 15.46 (-2.71%) 15.73 15.44 - 15.88 0.6264 times
Thu 15 January 2026 15.89 (1.08%) 15.66 15.43 - 15.97 1.0966 times
Wed 14 January 2026 15.72 (-0.69%) 15.73 15.42 - 16.00 0.6786 times
Tue 13 January 2026 15.83 (0.76%) 15.72 15.45 - 15.88 0.6013 times
Mon 12 January 2026 15.71 (-0.25%) 15.50 15.09 - 15.91 0.6909 times
Fri 09 January 2026 15.75 (2.47%) 15.51 14.94 - 15.86 1.048 times
Thu 08 January 2026 15.37 (4.7%) 14.47 14.20 - 15.42 2.4142 times
Wed 07 January 2026 14.68 (-3.48%) 15.22 14.62 - 15.29 1.0737 times
Tue 06 January 2026 15.21 (1.94%) 14.78 14.70 - 15.37 0.6282 times
Mon 05 January 2026 14.92 (2.97%) 14.39 14.39 - 15.10 1.1132 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.54 and 16.66

Weekly Target 114.62
Weekly Target 215.33
Weekly Target 315.736666666667
Weekly Target 416.45
Weekly Target 516.86

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (3.82%) 15.16 15.02 - 16.14 0.3151 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 1.019 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.7318 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.7091 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2966 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.7128 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.5387 times
Fri 12 December 2025 15.50 (-0.83%) 15.82 15.14 - 16.06 1.3647 times
Fri 05 December 2025 15.63 (-1.45%) 15.75 15.04 - 16.45 1.3845 times
Fri 28 November 2025 15.86 (6.23%) 14.94 14.90 - 16.60 0.9278 times
Fri 21 November 2025 14.93 (5.29%) 14.29 13.90 - 15.12 1.4319 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.13 and 17.07

Monthly Target 113.52
Monthly Target 214.79
Monthly Target 315.463333333333
Monthly Target 416.73
Monthly Target 517.4

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (12.55%) 14.50 14.20 - 16.14 0.5095 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9077 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9323 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0267 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3443 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2845 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9489 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8479 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0581 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1401 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2265 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.42
20 day DMA 15.17
35 day DMA 15.31
50 day DMA 15.11
100 day DMA 15.07
150 day DMA 13.53
200 day DMA 12.27

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6215.7
12 day EMA15.5115.4115.4
20 day EMA15.3615.2915.27
35 day EMA15.2215.1715.15
50 day EMA15.1415.115.09

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7215.78
12 day SMA15.4215.2715.16
20 day SMA15.1715.1215.1
35 day SMA15.3115.3215.33
50 day SMA15.1115.0815.05
100 day SMA15.0715.0415.02
150 day SMA13.5313.4813.44
200 day SMA12.2712.2412.21
Back to top | Use Dark Theme