SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 16.74 and 17.39

Daily Target 116.27
Daily Target 216.56
Daily Target 316.923333333333
Daily Target 417.21
Daily Target 517.57

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 11 August 2026 16.84 (0.54%) 16.75 16.64 - 17.29 0.8964 times
Mon 10 August 2026 16.75 (-0.48%) 16.56 16.32 - 16.78 1.0335 times
Fri 07 August 2026 16.83 (4.34%) 15.94 15.86 - 16.87 0.6649 times
Thu 06 August 2026 16.13 (2.15%) 15.75 15.49 - 16.24 0.9515 times
Wed 05 August 2026 15.79 (-4.65%) 16.62 15.78 - 16.95 1.112 times
Tue 04 August 2026 16.56 (2.67%) 16.16 15.78 - 16.81 1.6022 times
Mon 03 August 2026 16.13 (7.75%) 14.99 14.99 - 17.20 1.7605 times
Fri 31 July 2026 14.97 (-2.48%) 15.37 14.78 - 15.37 0.7785 times
Thu 30 July 2026 15.35 (-0.32%) 15.44 15.12 - 15.44 0.4677 times
Wed 29 July 2026 15.40 (-0.45%) 15.32 15.16 - 15.69 0.7328 times
Tue 28 July 2026 15.47 (3.13%) 15.31 15.14 - 15.81 0.9812 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.58 and 17.55

Weekly Target 115.85
Weekly Target 216.34
Weekly Target 316.816666666667
Weekly Target 417.31
Weekly Target 517.79

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 11 August 2026 16.84 (0.06%) 16.56 16.32 - 17.29 0.546 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7233 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1913 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1605 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9373 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.0893 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.8633 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.7552 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.4449 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.2889 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.9742 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.92 and 18.22

Monthly Target 114.07
Monthly Target 215.46
Monthly Target 316.373333333333
Monthly Target 417.76
Monthly Target 518.67

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 11 August 2026 16.84 (12.49%) 14.99 14.99 - 17.29 0.4477 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.903 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.043 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1995 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8364 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9508 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.24 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.081 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1339 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1646 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2826 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.47
12 day DMA 15.94
20 day DMA 15.47
35 day DMA 15.02
50 day DMA 14.42
100 day DMA 14
150 day DMA 14.52
200 day DMA 14.64

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.416.22
12 day EMA16.0415.915.75
20 day EMA15.6415.5115.38
35 day EMA15.0614.9514.84
50 day EMA14.5114.4214.33

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4116.29
12 day SMA15.9415.7515.58
20 day SMA15.4715.3715.25
35 day SMA15.0214.9214.82
50 day SMA14.4214.3414.27
100 day SMA1413.9813.95
150 day SMA14.5214.5114.5
200 day SMA14.6414.6314.62
Back to top | Use Dark Theme