Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 15.29 and 15.99
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.14 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (0.97%) | 15.38 | 15.04 - 15.74 | 1.0791 times | Wed 03 December 2025 | 15.39 (-2.72%) | 15.66 | 15.38 - 15.88 | 1.0084 times | Tue 02 December 2025 | 15.82 (-2.59%) | 16.20 | 15.80 - 16.45 | 1.1078 times | Mon 01 December 2025 | 16.24 (2.4%) | 15.75 | 15.61 - 16.42 | 1.1994 times | Fri 28 November 2025 | 15.86 (-3.59%) | 16.46 | 15.82 - 16.46 | 0.5374 times | Wed 26 November 2025 | 16.45 (2.88%) | 15.94 | 15.94 - 16.60 | 0.4902 times | Tue 25 November 2025 | 15.99 (2.43%) | 15.65 | 15.54 - 16.45 | 1.0166 times | Mon 24 November 2025 | 15.61 (4.55%) | 14.94 | 14.90 - 15.90 | 1.4777 times | Fri 21 November 2025 | 14.93 (5.51%) | 14.16 | 14.05 - 15.12 | 0.9927 times | Thu 20 November 2025 | 14.15 (1%) | 14.06 | 13.96 - 14.34 | 1.0907 times | Wed 19 November 2025 | 14.01 (-4.37%) | 14.82 | 13.90 - 14.89 | 1.0222 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.59 and 16
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (-2.02%) | 15.75 | 15.04 - 16.45 | 0.9 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.7213 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.1131 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.8209 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.9841 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.3138 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.2638 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 1.0516 times | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.4395 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3919 times | Fri 03 October 2025 | 16.65 (4.19%) | 16.03 | 15.69 - 16.80 | 1.2474 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.59 and 16
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (-2.02%) | 15.75 | 15.04 - 16.45 | 0.181 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9332 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0277 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3457 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2858 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9498 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8487 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0592 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1412 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2277 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4918 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.87 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.71 | 15.87 |
| 12 day EMA | 15.45 | 15.43 | 15.44 |
| 20 day EMA | 15.26 | 15.23 | 15.21 |
| 35 day EMA | 15.21 | 15.19 | 15.18 |
| 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.95 | 16.07 |
| 12 day SMA | 15.39 | 15.28 | 15.18 |
| 20 day SMA | 14.93 | 14.88 | 14.81 |
| 35 day SMA | 14.92 | 14.9 | 14.91 |
| 50 day SMA | 15.18 | 15.18 | 15.18 |
| 100 day SMA | 13.87 | 13.82 | 13.76 |
| 150 day SMA | 12.23 | 12.17 | 12.12 |
| 200 day SMA | 11.35 | 11.32 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.