Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 10.68 and 11.09
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.39 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.98 (-0.18%) | 11.06 | 10.78 - 11.19 | 1.3045 times | Fri 26 April 2024 | 11.00 (1.2%) | 10.91 | 10.86 - 11.10 | 0.5763 times | Thu 25 April 2024 | 10.87 (-0.37%) | 10.68 | 10.41 - 10.97 | 0.962 times | Wed 24 April 2024 | 10.91 (-1.71%) | 10.94 | 10.76 - 11.00 | 0.8878 times | Tue 23 April 2024 | 11.10 (3.45%) | 10.78 | 10.78 - 11.22 | 1.0269 times | Mon 22 April 2024 | 10.73 (1.23%) | 10.65 | 10.61 - 10.89 | 0.9187 times | Fri 19 April 2024 | 10.60 (0.38%) | 10.48 | 10.42 - 10.62 | 0.7373 times | Thu 18 April 2024 | 10.56 (2.42%) | 10.39 | 10.39 - 10.79 | 1.163 times | Wed 17 April 2024 | 10.31 (-0.39%) | 10.40 | 10.25 - 10.57 | 1.1119 times | Tue 16 April 2024 | 10.35 (0%) | 10.25 | 10.17 - 10.43 | 1.3116 times | Mon 15 April 2024 | 10.35 (-5.22%) | 11.06 | 10.34 - 11.20 | 1.0526 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.68 and 11.09
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.98 (-0.18%) | 11.06 | 10.78 - 11.19 | 0.245 times | Fri 26 April 2024 | 11.00 (3.77%) | 10.65 | 10.41 - 11.22 | 0.8209 times | Fri 19 April 2024 | 10.60 (-2.93%) | 11.06 | 10.17 - 11.20 | 1.0096 times | Fri 12 April 2024 | 10.92 (0.28%) | 10.99 | 10.55 - 11.24 | 1.0089 times | Fri 05 April 2024 | 10.89 (-12.32%) | 12.38 | 10.79 - 12.73 | 1.1993 times | Thu 28 March 2024 | 12.42 (6.06%) | 11.94 | 11.30 - 12.55 | 0.8304 times | Fri 22 March 2024 | 11.71 (-1.18%) | 11.92 | 11.68 - 12.49 | 1.0329 times | Fri 15 March 2024 | 11.85 (-7.71%) | 12.76 | 11.59 - 12.94 | 1.43 times | Fri 08 March 2024 | 12.84 (1.58%) | 12.60 | 11.75 - 12.85 | 1.2712 times | Fri 01 March 2024 | 12.64 (-4.39%) | 13.21 | 12.39 - 13.21 | 1.1519 times | Fri 23 February 2024 | 13.22 (-2.94%) | 13.42 | 12.86 - 13.84 | 0.8956 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 9.3 and 11.86
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.98 (-11.59%) | 12.38 | 10.17 - 12.73 | 0.7255 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.8104 times | Thu 29 February 2024 | 12.63 (2.52%) | 12.40 | 12.15 - 13.91 | 0.8011 times | Wed 31 January 2024 | 12.32 (-7.23%) | 13.07 | 11.52 - 13.85 | 0.858 times | Fri 29 December 2023 | 13.28 (37.33%) | 9.70 | 9.66 - 13.74 | 1.1737 times | Thu 30 November 2023 | 9.67 (13.76%) | 8.49 | 8.12 - 10.11 | 1.1545 times | Tue 31 October 2023 | 8.50 (1.43%) | 8.34 | 7.21 - 8.71 | 1.3633 times | Fri 29 September 2023 | 8.38 (-17.52%) | 10.30 | 8.13 - 10.44 | 1.3243 times | Thu 31 August 2023 | 10.16 (-15.12%) | 11.83 | 9.46 - 12.28 | 1.0389 times | Mon 31 July 2023 | 11.97 (-3.08%) | 12.33 | 11.66 - 12.61 | 0.7503 times | Fri 30 June 2023 | 12.35 (9.68%) | 11.20 | 10.93 - 12.60 | 1.1301 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.84 |
| 12 day EMA | 10.9 | 10.88 | 10.86 |
| 20 day EMA | 11.03 | 11.04 | 11.04 |
| 35 day EMA | 11.4 | 11.43 | 11.46 |
| 50 day EMA | 11.86 | 11.9 | 11.94 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.92 | 10.84 |
| 12 day SMA | 10.72 | 10.74 | 10.74 |
| 20 day SMA | 10.87 | 10.95 | 11.02 |
| 35 day SMA | 11.36 | 11.42 | 11.46 |
| 50 day SMA | 11.81 | 11.87 | 11.92 |
| 100 day SMA | 12.21 | 12.2 | 12.19 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.