ScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers SBBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers SBBA are 25.14 and 25.14

Daily Target 125.14
Daily Target 225.14
Daily Target 325.14
Daily Target 425.14
Daily Target 525.14

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 03 May 2024 25.14 (-0.08%) 25.14 25.14 - 25.14 0.8333 times
Thu 02 May 2024 25.16 (0.2%) 25.12 25.12 - 25.20 0.9722 times
Wed 01 May 2024 25.11 (-0.16%) 25.16 25.11 - 25.16 1.8056 times
Tue 30 April 2024 25.15 (0.2%) 25.15 25.15 - 25.15 0.2778 times
Mon 29 April 2024 25.10 (-0.28%) 25.10 25.10 - 25.10 0.2778 times
Fri 26 April 2024 25.17 (0.2%) 25.16 25.16 - 25.17 0.5556 times
Thu 25 April 2024 25.12 (0.08%) 25.12 25.12 - 25.12 0.4861 times
Wed 24 April 2024 25.10 (0%) 25.17 25.10 - 25.17 0.8333 times
Tue 23 April 2024 25.10 (0.04%) 25.08 25.08 - 25.17 1.1111 times
Mon 22 April 2024 25.09 (0%) 25.16 25.08 - 25.17 2.8472 times
Thu 18 April 2024 25.09 (0.08%) 25.10 25.09 - 25.10 0.625 times

Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers SBBA are 25.12 and 25.22

Weekly Target 125.05
Weekly Target 225.09
Weekly Target 325.146666666667
Weekly Target 425.19
Weekly Target 525.25

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 03 May 2024 25.14 (-0.12%) 25.10 25.10 - 25.20 0.3559 times
Fri 26 April 2024 25.17 (0.32%) 25.16 25.08 - 25.17 0.4982 times
Thu 18 April 2024 25.09 (-0.24%) 25.10 25.00 - 25.17 1.1388 times
Fri 12 April 2024 25.15 (-0.2%) 25.17 25.10 - 25.30 0.9193 times
Fri 05 April 2024 25.20 (0.2%) 25.12 25.12 - 25.28 1.0617 times
Thu 28 March 2024 25.15 (-0.16%) 25.19 25.10 - 25.19 1.2396 times
Fri 22 March 2024 25.19 (0%) 25.11 25.10 - 25.19 0.2847 times
Fri 15 March 2024 25.19 (-0.47%) 25.33 25.08 - 25.37 1.6845 times
Fri 08 March 2024 25.31 (-0.12%) 25.31 25.30 - 25.35 0.6228 times
Fri 01 March 2024 25.34 (0.16%) 25.27 25.23 - 25.35 2.1945 times
Fri 23 February 2024 25.30 (-0.04%) 25.31 25.22 - 25.31 1.6251 times

weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers SBBA are 25.08 and 25.17

Monthly Target 125.06
Monthly Target 225.1
Monthly Target 325.15
Monthly Target 425.19
Monthly Target 525.24

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 03 May 2024 25.14 (-0.04%) 25.16 25.11 - 25.20 0.0676 times
Tue 30 April 2024 25.15 (0%) 25.12 25.00 - 25.30 0.8038 times
Thu 28 March 2024 25.15 (-0.59%) 25.33 25.08 - 25.37 0.8819 times
Thu 29 February 2024 25.30 (0.4%) 25.25 25.21 - 25.35 1.4841 times
Wed 31 January 2024 25.20 (1.25%) 25.00 25.00 - 25.37 1.3254 times
Fri 29 December 2023 24.89 (-0.48%) 25.10 24.80 - 25.30 1.3761 times
Thu 30 November 2023 25.01 (1.13%) 24.80 24.80 - 25.15 1.1114 times
Tue 31 October 2023 24.73 (-0.16%) 24.96 24.66 - 24.96 0.9193 times
Fri 29 September 2023 24.77 (-0.76%) 24.96 24.61 - 25.18 0.9417 times
Thu 31 August 2023 24.96 (0.2%) 24.95 24.85 - 24.99 1.0887 times
Mon 31 July 2023 24.91 (0.36%) 24.90 24.78 - 24.99 0.7102 times

monthly chart ScorpioTankers

DMA SMA EMA moving averages of Scorpio Tankers SBBA

DMA (daily moving average) of Scorpio Tankers SBBA

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.12
20 day DMA 25.13
35 day DMA 25.15
50 day DMA 25.2
100 day DMA 25.17
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Scorpio Tankers SBBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.12
12 day EMA25.1325.1325.13
20 day EMA25.1525.1525.15
35 day EMA25.1825.1825.18
50 day EMA25.2125.2125.21

SMA (simple moving average) of Scorpio Tankers SBBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1425.13
12 day SMA25.1225.1125.11
20 day SMA25.1325.1425.14
35 day SMA25.1525.1625.16
50 day SMA25.225.225.21
100 day SMA25.1725.1725.17
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme