SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.11 and 26.17

Daily Target 126.06
Daily Target 226.09
Daily Target 326.123333333333
Daily Target 426.15
Daily Target 526.18

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (0.04%) 26.10 26.10 - 26.16 0.6563 times
Thu 12 February 2026 26.10 (0.15%) 26.15 26.10 - 26.17 1.375 times
Wed 11 February 2026 26.06 (0.23%) 25.88 25.88 - 26.06 0.4063 times
Tue 10 February 2026 26.00 (1.72%) 25.65 25.65 - 26.04 5.375 times
Mon 09 February 2026 25.56 (-0.2%) 25.56 25.56 - 25.57 0.2188 times
Fri 06 February 2026 25.61 (0.04%) 25.59 25.59 - 25.61 0.4063 times
Thu 05 February 2026 25.60 (-0.78%) 25.67 25.60 - 25.68 0.7813 times
Wed 04 February 2026 25.80 (0.51%) 25.80 25.80 - 25.85 0.2813 times
Tue 03 February 2026 25.67 (-0.04%) 25.60 25.60 - 25.67 0.2188 times
Mon 02 February 2026 25.68 (-0.19%) 25.71 25.68 - 25.74 0.2813 times
Fri 30 January 2026 25.73 (-0.19%) 25.80 25.66 - 25.80 1.2188 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.84 and 26.45

Weekly Target 125.34
Weekly Target 225.72
Weekly Target 325.946666666667
Weekly Target 426.33
Weekly Target 526.56

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.6422 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4026 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.131 times
Fri 23 January 2026 25.58 (0.16%) 25.51 25.50 - 25.61 0.8371 times
Fri 16 January 2026 25.54 (-0.62%) 25.70 25.50 - 25.93 1.3355 times
Fri 09 January 2026 25.70 (0.67%) 25.56 25.50 - 25.72 0.8562 times
Fri 02 January 2026 25.53 (0.39%) 25.45 25.25 - 25.55 0.5687 times
Mon 29 December 2025 25.43 (0.12%) 25.45 25.25 - 25.53 0.262 times
Fri 26 December 2025 25.40 (-0.31%) 25.48 25.32 - 25.59 0.3706 times
Fri 19 December 2025 25.48 (0.12%) 25.45 25.10 - 25.55 2.5942 times
Fri 12 December 2025 25.45 (-1.17%) 25.76 25.25 - 25.95 3.361 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.84 and 26.45

Monthly Target 125.34
Monthly Target 225.72
Monthly Target 325.946666666667
Monthly Target 426.33
Monthly Target 526.56

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (1.48%) 25.71 25.56 - 26.17 0.7762 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.6422 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.6901 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.3299 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.8102 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.8635 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.6234 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.1414 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5822 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.5409 times
Wed 30 April 2025 25.22 (-1.48%) 25.58 24.17 - 25.69 0.9015 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.81
20 day DMA 25.72
35 day DMA 25.68
50 day DMA 25.65
100 day DMA 25.76
150 day DMA 25.74
200 day DMA 25.64

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9325.85
12 day EMA25.8625.8125.76
20 day EMA25.7825.7525.71
35 day EMA25.7225.725.68
50 day EMA25.725.6825.66

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8725.77
12 day SMA25.8125.7725.73
20 day SMA25.7225.7125.7
35 day SMA25.6825.6625.64
50 day SMA25.6525.6525.64
100 day SMA25.7625.7625.76
150 day SMA25.7425.7425.73
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme