Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.7246 times | Tue 02 December 2025 | 25.75 (-0.73%) | 25.99 | 25.75 - 25.99 | 1.0145 times | Mon 01 December 2025 | 25.94 (0.15%) | 25.94 | 25.94 - 25.94 | 0.4348 times | Fri 28 November 2025 | 25.90 (0.7%) | 25.90 | 25.90 - 25.90 | 1.8841 times | Wed 26 November 2025 | 25.72 (0.16%) | 25.44 | 25.44 - 25.93 | 1.7391 times | Tue 25 November 2025 | 25.68 (-0.39%) | 25.74 | 25.68 - 25.74 | 0.5797 times | Mon 24 November 2025 | 25.78 (-0.27%) | 25.95 | 25.72 - 25.95 | 1.1594 times | Fri 21 November 2025 | 25.85 (0.78%) | 25.81 | 25.70 - 25.85 | 0.8696 times | Wed 19 November 2025 | 25.65 (0.35%) | 25.87 | 25.65 - 25.90 | 0.7246 times | Tue 18 November 2025 | 25.56 (-0.62%) | 25.74 | 25.56 - 25.74 | 0.8696 times | Mon 17 November 2025 | 25.72 (-0.27%) | 25.73 | 25.72 - 25.73 | 1.3043 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.63 and 25.87
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.3226 times | Fri 28 November 2025 | 25.90 (0.19%) | 25.95 | 25.44 - 25.95 | 0.7957 times | Fri 21 November 2025 | 25.85 (0.23%) | 25.73 | 25.56 - 25.90 | 0.5591 times | Fri 14 November 2025 | 25.79 (-0.31%) | 25.91 | 25.73 - 25.91 | 0.6237 times | Fri 07 November 2025 | 25.87 (0.66%) | 25.88 | 25.63 - 26.00 | 0.9462 times | Fri 31 October 2025 | 25.70 (0%) | 25.69 | 25.65 - 25.70 | 0.1075 times | Fri 31 October 2025 | 25.70 (-0.58%) | 25.56 | 25.50 - 25.75 | 2.1935 times | Fri 24 October 2025 | 25.85 (0%) | 25.98 | 25.65 - 26.14 | 1.3333 times | Fri 17 October 2025 | 25.85 (-0.54%) | 26.00 | 25.50 - 26.15 | 1.7419 times | Fri 10 October 2025 | 25.99 (0.04%) | 26.08 | 25.92 - 26.12 | 1.3763 times | Fri 03 October 2025 | 25.98 (-0.04%) | 26.01 | 25.78 - 26.01 | 1.3118 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.63 and 25.87
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.0576 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.5219 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 1.2817 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 1.3661 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.9862 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.8058 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.921 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.8558 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 1.4262 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.7777 times | Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 1.6501 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.81 | 25.84 |
| 12 day EMA | 25.78 | 25.79 | 25.8 |
| 20 day EMA | 25.8 | 25.8 | 25.8 |
| 35 day EMA | 25.83 | 25.83 | 25.83 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.8 | 25.8 |
| 12 day SMA | 25.76 | 25.76 | 25.78 |
| 20 day SMA | 25.78 | 25.78 | 25.77 |
| 35 day SMA | 25.8 | 25.8 | 25.81 |
| 50 day SMA | 25.86 | 25.86 | 25.87 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.58 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.