SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26 and 26.2

Daily Target 125.83
Daily Target 225.97
Daily Target 326.033333333333
Daily Target 426.17
Daily Target 526.23

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (0.77%) 25.90 25.90 - 26.10 0.1172 times
Tue 15 September 2026 25.90 (0.54%) 25.90 25.90 - 25.90 0.3711 times
Fri 11 September 2026 25.76 (0.35%) 25.67 25.67 - 25.91 1.9141 times
Thu 10 September 2026 25.67 (-1.23%) 25.97 25.54 - 25.97 1.7578 times
Wed 09 September 2026 25.99 (-0.15%) 26.00 25.93 - 26.08 1.543 times
Tue 08 September 2026 26.03 (-0.65%) 26.01 26.00 - 26.09 0.6445 times
Fri 04 September 2026 26.20 (0.46%) 26.16 26.16 - 26.20 0.1563 times
Thu 03 September 2026 26.08 (-0.15%) 26.18 26.01 - 26.49 0.9961 times
Wed 02 September 2026 26.12 (-0.23%) 26.59 26.02 - 26.59 1.6602 times
Tue 01 September 2026 26.18 (0.27%) 26.15 26.15 - 26.19 0.8398 times
Mon 31 August 2026 26.11 (-0.15%) 26.17 26.11 - 26.31 1.3867 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26 and 26.2

Weekly Target 125.83
Weekly Target 225.97
Weekly Target 326.033333333333
Weekly Target 426.17
Weekly Target 526.23

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (1.32%) 25.90 25.90 - 26.10 0.1255 times
Fri 11 September 2026 25.76 (-1.68%) 26.01 25.54 - 26.09 1.506 times
Fri 04 September 2026 26.20 (0.19%) 26.17 26.01 - 26.59 1.2952 times
Fri 28 August 2026 26.15 (0.54%) 25.94 25.94 - 26.56 1.6867 times
Fri 21 August 2026 26.01 (-0.38%) 26.15 25.90 - 26.15 1.2751 times
Fri 14 August 2026 26.11 (0.42%) 25.89 25.89 - 26.17 2.3444 times
Fri 07 August 2026 26.00 (0.15%) 25.87 25.75 - 26.01 0.6777 times
Fri 31 July 2026 25.96 (0.82%) 25.76 25.51 - 26.00 0.7831 times
Fri 24 July 2026 25.75 (0%) 25.95 25.75 - 25.95 0.0251 times
Fri 24 July 2026 25.75 (0.16%) 25.77 25.75 - 26.00 0.2811 times
Fri 17 July 2026 25.71 (-1.49%) 26.12 25.71 - 26.39 0.4769 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.3 and 26.35

Monthly Target 125.03
Monthly Target 225.56
Monthly Target 326.076666666667
Monthly Target 426.61
Monthly Target 527.13

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (-0.04%) 26.15 25.54 - 26.59 0.8132 times
Mon 31 August 2026 26.11 (0.58%) 25.87 25.75 - 26.56 2.006 times
Fri 31 July 2026 25.96 (-0.19%) 26.24 25.51 - 26.39 0.675 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.4574 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 0.7878 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.4447 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 0.9752 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.0038 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.0753 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 1.7614 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.216 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.02
20 day DMA 26.07
35 day DMA 26.03
50 day DMA 26.03
100 day DMA 26.08
150 day DMA 26.2
200 day DMA 26.06

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8925.88
12 day EMA2625.9826
20 day EMA26.0326.0226.03
35 day EMA26.0226.0226.03
50 day EMA26.0226.0226.02

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8725.93
12 day SMA26.0226.0526.1
20 day SMA26.0726.0726.08
35 day SMA26.0326.0226.01
50 day SMA26.0326.0326.03
100 day SMA26.0826.0926.09
150 day SMA26.226.1926.19
200 day SMA26.0626.0626.06
Back to top | Use Dark Theme