Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.6 and 25.6
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.6 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (0.39%) | 25.60 | 25.60 - 25.60 | 0.0629 times | Thu 25 April 2024 | 25.50 (-0.2%) | 25.50 | 25.50 - 25.50 | 0.3145 times | Wed 24 April 2024 | 25.55 (0.2%) | 25.55 | 25.55 - 25.55 | 0.0629 times | Mon 22 April 2024 | 25.50 (0%) | 25.56 | 25.50 - 25.56 | 1.4465 times | Thu 18 April 2024 | 25.50 (0%) | 25.55 | 25.50 - 25.60 | 1.6981 times | Wed 17 April 2024 | 25.50 (-1.47%) | 25.77 | 25.50 - 25.77 | 3.7736 times | Tue 16 April 2024 | 25.88 (-0.15%) | 25.95 | 25.79 - 25.95 | 0.5031 times | Mon 15 April 2024 | 25.92 (0.27%) | 25.75 | 25.75 - 25.96 | 0.9434 times | Fri 12 April 2024 | 25.85 (0.62%) | 25.79 | 25.70 - 25.85 | 0.5031 times | Thu 11 April 2024 | 25.69 (-0.66%) | 25.69 | 25.69 - 25.84 | 0.6918 times | Wed 10 April 2024 | 25.86 (-0.08%) | 25.98 | 25.82 - 25.98 | 0.8176 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.55 and 25.65
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (0.39%) | 25.56 | 25.50 - 25.60 | 0.4255 times | Thu 18 April 2024 | 25.50 (-1.35%) | 25.75 | 25.50 - 25.96 | 1.5603 times | Fri 12 April 2024 | 25.85 (0.08%) | 25.94 | 25.69 - 26.00 | 0.6383 times | Fri 05 April 2024 | 25.83 (-0.15%) | 25.95 | 25.83 - 26.31 | 0.5674 times | Thu 28 March 2024 | 25.87 (-0.69%) | 26.15 | 25.70 - 26.39 | 0.9504 times | Fri 22 March 2024 | 26.05 (2.68%) | 25.72 | 25.41 - 26.09 | 1.2482 times | Fri 15 March 2024 | 25.37 (-0.47%) | 25.45 | 25.37 - 25.54 | 0.1702 times | Fri 08 March 2024 | 25.49 (0.39%) | 25.41 | 25.23 - 25.70 | 2.4113 times | Fri 01 March 2024 | 25.39 (0.55%) | 25.34 | 25.22 - 25.48 | 1.844 times | Fri 23 February 2024 | 25.25 (-0.79%) | 25.50 | 25.25 - 25.50 | 0.1844 times | Fri 16 February 2024 | 25.45 (1.31%) | 25.29 | 25.20 - 25.45 | 0.227 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.15 and 25.96
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.60 (-1.04%) | 25.95 | 25.50 - 26.31 | 0.8259 times | Thu 28 March 2024 | 25.87 (1.53%) | 25.40 | 25.23 - 26.39 | 1.3141 times | Wed 28 February 2024 | 25.48 (0.75%) | 25.31 | 25.11 - 25.51 | 0.6534 times | Tue 30 January 2024 | 25.29 (0.76%) | 25.16 | 25.12 - 25.68 | 0.8002 times | Fri 29 December 2023 | 25.10 (1.41%) | 24.93 | 24.82 - 25.10 | 1.3986 times | Thu 30 November 2023 | 24.75 (-0.44%) | 24.97 | 24.52 - 25.00 | 1.0215 times | Mon 30 October 2023 | 24.86 (-2.51%) | 25.38 | 24.31 - 25.54 | 0.8221 times | Fri 29 September 2023 | 25.50 (3.83%) | 24.83 | 24.80 - 25.50 | 0.7598 times | Wed 30 August 2023 | 24.56 (-1.72%) | 24.82 | 24.56 - 25.00 | 0.8847 times | Mon 31 July 2023 | 24.99 (0.77%) | 24.80 | 24.50 - 25.50 | 1.5197 times | Thu 29 June 2023 | 24.80 (0.98%) | 24.75 | 24.50 - 24.98 | 0.2937 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.59 |
| 12 day EMA | 25.65 | 25.66 | 25.69 |
| 20 day EMA | 25.69 | 25.7 | 25.72 |
| 35 day EMA | 25.63 | 25.63 | 25.64 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.51 | 25.59 |
| 12 day SMA | 25.69 | 25.71 | 25.74 |
| 20 day SMA | 25.79 | 25.81 | 25.84 |
| 35 day SMA | 25.7 | 25.7 | 25.69 |
| 50 day SMA | 25.59 | 25.58 | 25.58 |
| 100 day SMA | 25.32 | 25.31 | 25.3 |
| 150 day SMA | 25.2 | 25.2 | 25.19 |
| 200 day SMA | 25.1 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.