SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.69 and 26.69

Daily Target 126.69
Daily Target 226.69
Daily Target 326.69
Daily Target 426.69
Daily Target 526.69

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (2.07%) 26.69 26.69 - 26.69 0.4 times
Mon 01 June 2026 26.15 (-0.95%) 26.20 26.15 - 26.20 0.9 times
Fri 29 May 2026 26.40 (0.76%) 26.40 26.40 - 26.40 0.1 times
Thu 28 May 2026 26.20 (-0.15%) 26.21 26.20 - 26.22 0.9 times
Wed 27 May 2026 26.24 (-1.02%) 26.29 26.22 - 26.29 1.3 times
Tue 26 May 2026 26.51 (-0.08%) 26.51 26.51 - 26.51 0.6 times
Fri 22 May 2026 26.53 (0.23%) 26.53 26.53 - 26.53 0.1 times
Thu 21 May 2026 26.47 (-1.08%) 26.47 26.47 - 26.47 1.2 times
Wed 20 May 2026 26.76 (1.9%) 26.19 26.16 - 26.78 3.1 times
Tue 19 May 2026 26.26 (0.57%) 26.28 26.26 - 26.30 1.4 times
Mon 18 May 2026 26.11 (0%) 26.11 26.11 - 26.11 0.7 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.42 and 26.96

Weekly Target 125.97
Weekly Target 226.33
Weekly Target 326.51
Weekly Target 426.87
Weekly Target 527.05

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (1.1%) 26.20 26.15 - 26.69 0.3846 times
Fri 29 May 2026 26.40 (-0.49%) 26.51 26.20 - 26.51 0.858 times
Fri 22 May 2026 26.53 (1.61%) 26.11 26.11 - 26.78 1.9231 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 1.0059 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.4438 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.9467 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.3609 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.6864 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.0059 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.3846 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.5976 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.42 and 26.96

Monthly Target 125.97
Monthly Target 226.33
Monthly Target 326.51
Monthly Target 426.87
Monthly Target 527.05

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (1.1%) 26.20 26.15 - 26.69 0.0917 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 1.0092 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.1927 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.0656 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8963 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9668 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5505 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9598 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.9831 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2844 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3105 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.37
20 day DMA 26.26
35 day DMA 26.25
50 day DMA 26.27
100 day DMA 26.04
150 day DMA 26.02
200 day DMA 25.86

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2826.35
12 day EMA26.3526.2926.32
20 day EMA26.3226.2826.29
35 day EMA26.2826.2626.27
50 day EMA26.2826.2626.26

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.326.38
12 day SMA26.3726.3226.32
20 day SMA26.2626.2426.24
35 day SMA26.2526.2426.25
50 day SMA26.2726.2626.26
100 day SMA26.0426.0426.04
150 day SMA26.0226.0126.01
200 day SMA25.8625.8525.85
Back to top | Use Dark Theme