SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 8.45 and 8.6

Daily Target 18.33
Daily Target 28.42
Daily Target 38.48
Daily Target 48.57
Daily Target 58.63

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 11 September 2026 8.51 (1.55%) 8.48 8.39 - 8.54 0.912 times
Thu 10 September 2026 8.38 (0.24%) 8.13 8.13 - 8.50 1.0781 times
Wed 09 September 2026 8.36 (-6.38%) 8.15 8.05 - 8.44 3.3371 times
Tue 08 September 2026 8.93 (-2.62%) 9.18 8.80 - 9.24 0.8063 times
Fri 04 September 2026 9.17 (1.78%) 9.20 9.12 - 9.31 0.723 times
Thu 03 September 2026 9.01 (-0.88%) 9.11 8.98 - 9.20 0.6956 times
Wed 02 September 2026 9.09 (3.89%) 8.80 8.80 - 9.11 0.8248 times
Tue 01 September 2026 8.75 (1.39%) 8.60 8.58 - 8.87 0.7125 times
Mon 31 August 2026 8.63 (1.29%) 8.67 8.43 - 8.72 0.4843 times
Fri 28 August 2026 8.52 (1.19%) 8.44 8.42 - 8.64 0.4264 times
Thu 27 August 2026 8.42 (1.69%) 8.40 8.35 - 8.59 0.3826 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 7.69 and 8.88

Weekly Target 17.41
Weekly Target 27.96
Weekly Target 38.6
Weekly Target 49.15
Weekly Target 59.79

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 11 September 2026 8.51 (-7.2%) 9.18 8.05 - 9.24 2.1216 times
Fri 04 September 2026 9.17 (7.63%) 8.67 8.43 - 9.31 1.19 times
Fri 28 August 2026 8.52 (-0.12%) 8.58 8.24 - 8.76 0.8012 times
Fri 21 August 2026 8.53 (10.06%) 7.76 7.75 - 8.64 0.8795 times
Fri 14 August 2026 7.75 (1.97%) 7.61 7.24 - 7.80 0.7094 times
Fri 07 August 2026 7.60 (-2.81%) 7.73 7.52 - 7.97 0.7624 times
Fri 31 July 2026 7.82 (1.96%) 7.69 7.43 - 8.05 0.8227 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 0.2145 times
Fri 24 July 2026 7.67 (12.46%) 6.90 6.86 - 7.79 0.9369 times
Fri 17 July 2026 6.82 (-1.16%) 6.89 6.73 - 7.31 1.5618 times
Fri 10 July 2026 6.90 (7.81%) 6.40 6.40 - 6.90 0.4411 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 7.65 and 8.91

Monthly Target 17.36
Monthly Target 27.94
Monthly Target 38.6233333333333
Monthly Target 49.2
Monthly Target 59.88

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 11 September 2026 8.51 (-1.39%) 8.60 8.05 - 9.31 0.9759 times
Mon 31 August 2026 8.63 (10.36%) 7.73 7.24 - 8.76 1.0305 times
Fri 31 July 2026 7.82 (23.93%) 6.28 6.28 - 8.05 1.3201 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.3781 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.8175 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.6167 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.1247 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.1286 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 0.8744 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.7335 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.6688 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.67
20 day DMA 8.51
35 day DMA 8.14
50 day DMA 7.82
100 day DMA 7.27
150 day DMA 6.95
200 day DMA 6.51

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.638.75
12 day EMA8.68.628.66
20 day EMA8.458.448.45
35 day EMA8.158.138.11
50 day EMA7.797.767.73

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.778.91
12 day SMA8.678.698.71
20 day SMA8.518.478.42
35 day SMA8.148.118.09
50 day SMA7.827.787.73
100 day SMA7.277.257.23
150 day SMA6.956.936.91
200 day SMA6.516.496.47
Back to top | Use Dark Theme