Login or Join
HomepageSpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 3.43 and 3.59
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.71 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.54 (0%) | 3.55 | 3.48 - 3.64 | 0.661 times | Thu 25 April 2024 | 3.54 (-3.8%) | 3.64 | 3.47 - 3.65 | 0.8874 times | Wed 24 April 2024 | 3.68 (-2.9%) | 3.75 | 3.65 - 3.78 | 0.8045 times | Tue 23 April 2024 | 3.79 (-3.07%) | 3.82 | 3.71 - 3.90 | 1.1802 times | Mon 22 April 2024 | 3.91 (-3.22%) | 4.05 | 3.74 - 4.05 | 1.3061 times | Fri 19 April 2024 | 4.04 (0.25%) | 4.00 | 4.00 - 4.14 | 0.7205 times | Thu 18 April 2024 | 4.03 (-1.95%) | 4.11 | 4.01 - 4.25 | 0.7536 times | Wed 17 April 2024 | 4.11 (0%) | 4.12 | 4.10 - 4.47 | 1.1843 times | Tue 16 April 2024 | 4.11 (-7.64%) | 4.29 | 4.09 - 4.32 | 1.3261 times | Mon 15 April 2024 | 4.45 (6.46%) | 4.26 | 4.24 - 4.71 | 1.1762 times | Fri 12 April 2024 | 4.18 (-3.69%) | 4.29 | 4.13 - 4.35 | 0.9841 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 3.22 and 3.8
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.54 (-12.38%) | 4.05 | 3.47 - 4.05 | 0.9511 times | Fri 19 April 2024 | 4.04 (-3.35%) | 4.26 | 4.00 - 4.71 | 1.0143 times | Fri 12 April 2024 | 4.18 (-5.64%) | 4.43 | 4.13 - 5.01 | 0.8857 times | Fri 05 April 2024 | 4.43 (-8.47%) | 5.00 | 4.37 - 5.18 | 0.7252 times | Thu 28 March 2024 | 4.84 (2.98%) | 4.72 | 4.43 - 4.94 | 0.6585 times | Fri 22 March 2024 | 4.70 (9.56%) | 4.30 | 3.96 - 4.79 | 1.0844 times | Fri 15 March 2024 | 4.29 (-11.55%) | 4.80 | 4.23 - 4.82 | 1.435 times | Fri 08 March 2024 | 4.85 (-24.92%) | 5.46 | 4.84 - 5.98 | 2.0634 times | Fri 01 March 2024 | 6.46 (0.47%) | 6.45 | 6.20 - 6.65 | 0.6315 times | Fri 23 February 2024 | 6.43 (-2.87%) | 6.63 | 6.28 - 6.81 | 0.551 times | Fri 16 February 2024 | 6.62 (-0.45%) | 6.71 | 6.17 - 6.80 | 1.1449 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.65 and 4.36
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.54 (-26.86%) | 5.00 | 3.47 - 5.18 | 0.6961 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 1.0496 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.9578 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.7228 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.643 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.8626 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.4045 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.247 times | Thu 31 August 2023 | 16.50 (-9.84%) | 18.22 | 15.22 - 18.26 | 0.2112 times | Mon 31 July 2023 | 18.30 (6.64%) | 17.10 | 17.05 - 19.69 | 0.2056 times | Fri 30 June 2023 | 17.16 (12.82%) | 15.25 | 15.11 - 17.28 | 0.1793 times |
Indicator Analysis of SpiritAirlines
Please login to view indicator analysis. or View indicator analysis of SpiritAirlines SAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.92 |
| 100 day DMA | 8.32 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.76 | 3.87 |
| 12 day EMA | 3.94 | 4.01 | 4.09 |
| 20 day EMA | 4.16 | 4.23 | 4.3 |
| 35 day EMA | 4.58 | 4.64 | 4.7 |
| 50 day EMA | 4.94 | 5 | 5.06 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.79 | 3.89 |
| 12 day SMA | 3.98 | 4.05 | 4.17 |
| 20 day SMA | 4.25 | 4.31 | 4.37 |
| 35 day SMA | 4.38 | 4.42 | 4.47 |
| 50 day SMA | 4.92 | 4.98 | 5.03 |
| 100 day SMA | 8.32 | 8.42 | 8.54 |
| 150 day SMA | 10.26 | 10.35 | 10.43 |
| 200 day SMA | 11.89 | 11.96 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.