SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 16.53 and 16.86

Daily Target 116.28
Daily Target 216.45
Daily Target 316.61
Daily Target 416.78
Daily Target 516.94

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (0.85%) 16.58 16.44 - 16.77 1.6408 times
Fri 02 October 2026 16.48 (-1.44%) 16.83 16.39 - 16.99 1.2596 times
Thu 01 October 2026 16.72 (0.36%) 16.66 16.56 - 16.79 0.8072 times
Wed 30 September 2026 16.66 (-2.17%) 17.01 16.62 - 17.04 1.0189 times
Tue 29 September 2026 17.03 (1.37%) 16.87 16.87 - 17.25 0.9135 times
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.7482 times
Fri 25 September 2026 17.11 (-0.98%) 17.30 17.07 - 17.44 0.9481 times
Thu 24 September 2026 17.28 (-1.03%) 17.51 17.28 - 17.65 0.5723 times
Wed 23 September 2026 17.46 (-1.63%) 17.77 17.35 - 17.80 1.1086 times
Tue 22 September 2026 17.75 (1.02%) 17.68 17.63 - 17.94 0.9827 times
Mon 21 September 2026 17.57 (-0.4%) 17.00 17.00 - 17.66 1.1054 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 16.53 and 16.86

Weekly Target 116.28
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.78
Weekly Target 516.94

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (0.85%) 16.58 16.44 - 16.77 0.3378 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.9774 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.9711 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.963 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.0775 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.4811 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0133 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.9685 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8314 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.3789 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9264 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.21 and 16.81

Monthly Target 116.07
Monthly Target 216.34
Monthly Target 316.666666666667
Monthly Target 416.94
Monthly Target 517.27

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (-0.24%) 16.66 16.39 - 16.99 0.1883 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.1887 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0897 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.8307 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6853 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9122 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8354 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1594 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0766 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0338 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7337 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.09
20 day DMA 17.23
35 day DMA 17.72
50 day DMA 18.22
100 day DMA 19.77
150 day DMA 20.68
200 day DMA 21.33

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7516.89
12 day EMA16.9917.0617.16
20 day EMA17.2417.3117.4
35 day EMA17.717.7617.84
50 day EMA18.1418.218.27

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7416.86
12 day SMA17.0917.217.29
20 day SMA17.2317.2817.34
35 day SMA17.7217.7917.88
50 day SMA18.2218.2618.31
100 day SMA19.7719.8219.88
150 day SMA20.6820.7320.77
200 day SMA21.3321.3721.4
Back to top | Use Dark Theme