SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 20.2 and 21.51

Daily Target 119.95
Daily Target 220.44
Daily Target 321.263333333333
Daily Target 421.75
Daily Target 522.57

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.4717 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4557 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4814 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7088 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0657 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 0.9903 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6204 times
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 0.8898 times
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 1.2052 times
Fri 13 March 2026 22.06 (-1.69%) 22.45 22.03 - 22.68 1.111 times
Thu 12 March 2026 22.44 (-1.58%) 22.67 22.30 - 22.83 1.1047 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.98 and 21.73

Weekly Target 119.66
Weekly Target 220.29
Weekly Target 321.41
Weekly Target 422.04
Weekly Target 523.16

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.0538 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7533 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.109 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.6815 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8692 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9262 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1888 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.8999 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.6629 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8555 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7411 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.31 and 22.39

Monthly Target 118.77
Monthly Target 219.85
Monthly Target 321.853333333333
Monthly Target 422.93
Monthly Target 524.93

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-9.67%) 23.17 20.78 - 23.86 1.1386 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.126 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0812 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7673 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6856 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9895 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9812 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9585 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2107 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.0615 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 0.9814 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.09
20 day DMA 22.58
35 day DMA 22.87
50 day DMA 23.06
100 day DMA 22.91
150 day DMA 23.28
200 day DMA 23.67

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7122.122.1
12 day EMA22.122.3122.35
20 day EMA22.3822.5322.58
35 day EMA22.6822.7822.82
50 day EMA22.9423.0223.06

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.0222.08
12 day SMA22.0922.2622.33
20 day SMA22.5822.7122.78
35 day SMA22.8722.9422.98
50 day SMA23.0623.1123.13
100 day SMA22.9122.9322.93
150 day SMA23.2823.3123.33
200 day SMA23.6723.6923.7
Back to top | Use Dark Theme