SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.03 and 23.4

Daily Target 122.95
Daily Target 223.11
Daily Target 323.32
Daily Target 423.48
Daily Target 523.69

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.8175 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.59 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.6585 times
Thu 05 February 2026 23.38 (-0.13%) 23.38 23.12 - 23.51 1.1512 times
Wed 04 February 2026 23.41 (-1.64%) 23.79 23.11 - 23.79 1.3334 times
Tue 03 February 2026 23.80 (-0.92%) 24.05 23.52 - 24.07 1.8953 times
Mon 02 February 2026 24.02 (1.61%) 23.80 23.46 - 24.02 1.7144 times
Fri 30 January 2026 23.64 (-0.25%) 23.68 23.56 - 23.84 0.6715 times
Thu 29 January 2026 23.70 (1.54%) 23.30 23.25 - 23.70 0.4522 times
Wed 28 January 2026 23.34 (-0.34%) 23.43 23.28 - 23.70 0.716 times
Tue 27 January 2026 23.42 (0.56%) 23.23 23.23 - 23.57 0.8031 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.97 and 23.46

Weekly Target 122.87
Weekly Target 223.07
Weekly Target 323.36
Weekly Target 423.56
Weekly Target 523.85

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 10 February 2026 23.27 (-0.85%) 23.40 23.16 - 23.65 0.4421 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 2.1211 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.0912 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.9453 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1933 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.0315 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6668 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.1959 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.5269 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.786 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.7565 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.71 and 23.67

Monthly Target 122.52
Monthly Target 222.9
Monthly Target 323.483333333333
Monthly Target 423.86
Monthly Target 524.44

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 10 February 2026 23.27 (-1.57%) 23.80 23.11 - 24.07 0.5401 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1734 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8327 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.744 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0738 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0649 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0402 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3139 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.152 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0651 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8015 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.51
20 day DMA 23.45
35 day DMA 23.31
50 day DMA 23.2
100 day DMA 23.1
150 day DMA 23.76
200 day DMA 23.92

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4823.52
12 day EMA23.4523.4823.5
20 day EMA23.4123.4323.43
35 day EMA23.3123.3123.31
50 day EMA23.1723.1723.16

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4923.62
12 day SMA23.5123.5223.52
20 day SMA23.4523.4523.44
35 day SMA23.3123.3123.3
50 day SMA23.223.223.19
100 day SMA23.123.1123.12
150 day SMA23.7623.7723.78
200 day SMA23.9223.9123.91
Back to top | Use Dark Theme