SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 20.83 and 21.88

Daily Target 120.63
Daily Target 221.03
Daily Target 321.683333333333
Daily Target 422.08
Daily Target 522.73

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 1.8686 times
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 1.4993 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 1.1801 times
Tue 30 June 2026 22.31 (0.18%) 22.24 22.24 - 22.48 0.6195 times
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.8431 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.5861 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 0.9298 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.7418 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.743 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 0.9888 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.5594 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 20.83 and 21.88

Weekly Target 120.63
Weekly Target 221.03
Weekly Target 321.683333333333
Weekly Target 422.08
Weekly Target 522.73

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.4478 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.9925 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.956 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.9627 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.8958 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.4062 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.9635 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.2626 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 1.0768 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 1.0362 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.4141 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.7 and 22.02

Monthly Target 120.45
Monthly Target 220.94
Monthly Target 321.773333333333
Monthly Target 422.26
Monthly Target 523.09

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-3.99%) 22.39 21.29 - 22.61 0.1992 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.8356 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.1122 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0186 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.4137 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.3128 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2605 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8946 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7993 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1536 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1439 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.15
20 day DMA 22.2
35 day DMA 22.27
50 day DMA 22.39
100 day DMA 22.54
150 day DMA 22.76
200 day DMA 22.82

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.3522.34
12 day EMA22.1622.2922.28
20 day EMA22.2122.2922.28
35 day EMA22.3122.3622.36
50 day EMA22.4122.4522.45

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3522.3
12 day SMA22.1522.2222.18
20 day SMA22.222.2522.25
35 day SMA22.2722.2822.28
50 day SMA22.3922.4122.42
100 day SMA22.5422.5522.56
150 day SMA22.7622.7722.77
200 day SMA22.8222.8322.84
Back to top | Use Dark Theme