Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.88 and 23.07
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.11 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (0.39%) | 22.85 | 22.81 - 23.00 | 0.7255 times | Tue 09 December 2025 | 22.86 (0.66%) | 22.75 | 22.71 - 22.93 | 0.6651 times | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.8114 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.6283 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 0.7316 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.1255 times | Tue 02 December 2025 | 22.58 (-3.09%) | 22.65 | 22.55 - 22.97 | 1.2391 times | Mon 01 December 2025 | 23.30 (0.3%) | 23.23 | 23.11 - 23.50 | 2.5857 times | Fri 28 November 2025 | 23.23 (0%) | 23.16 | 23.10 - 23.39 | 0.5157 times | Wed 26 November 2025 | 23.23 (0.82%) | 22.99 | 22.99 - 23.34 | 0.9721 times | Tue 25 November 2025 | 23.04 (1.36%) | 22.78 | 22.66 - 23.07 | 0.9536 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.81 and 23.15
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (0.88%) | 22.70 | 22.66 - 23.00 | 0.5427 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5552 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7939 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0743 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1833 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0055 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1942 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.0685 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1527 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.4296 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 1.1384 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.03 and 23.23
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (-1.21%) | 23.23 | 22.30 - 23.50 | 0.3906 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7554 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1118 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1025 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.077 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3604 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1927 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1028 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8299 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.077 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.513 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.78 | 22.74 |
| 12 day EMA | 22.76 | 22.72 | 22.7 |
| 20 day EMA | 22.71 | 22.68 | 22.66 |
| 35 day EMA | 22.81 | 22.8 | 22.8 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.7 | 22.65 |
| 12 day SMA | 22.88 | 22.84 | 22.78 |
| 20 day SMA | 22.63 | 22.58 | 22.52 |
| 35 day SMA | 22.48 | 22.47 | 22.44 |
| 50 day SMA | 22.69 | 22.72 | 22.74 |
| 100 day SMA | 23.84 | 23.87 | 23.89 |
| 150 day SMA | 24.08 | 24.09 | 24.1 |
| 200 day SMA | 24.11 | 24.12 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.