SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.55 and 24.19

Daily Target 123.02
Daily Target 223.43
Daily Target 323.66
Daily Target 424.07
Daily Target 524.3

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 26 April 2024 23.84 (2.27%) 23.25 23.25 - 23.89 2.3138 times
Thu 25 April 2024 23.31 (-0.04%) 23.28 23.13 - 23.32 0.9548 times
Wed 24 April 2024 23.32 (0.65%) 23.19 23.16 - 23.32 0.7546 times
Tue 23 April 2024 23.17 (0.74%) 23.02 23.02 - 23.18 0.7757 times
Mon 22 April 2024 23.00 (0.22%) 22.96 22.86 - 23.00 0.718 times
Fri 19 April 2024 22.95 (0.97%) 22.76 22.75 - 22.95 0.7199 times
Thu 18 April 2024 22.73 (0.62%) 22.60 22.51 - 22.75 0.7623 times
Wed 17 April 2024 22.59 (-0.13%) 22.70 22.55 - 22.78 0.6468 times
Tue 16 April 2024 22.62 (-0.44%) 22.80 22.55 - 22.80 0.8778 times
Mon 15 April 2024 22.72 (-1.56%) 23.15 22.65 - 23.23 1.4764 times
Fri 12 April 2024 23.08 (-0.73%) 23.27 23.03 - 23.39 0.8855 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.35 and 24.38

Weekly Target 122.5
Weekly Target 223.17
Weekly Target 323.53
Weekly Target 424.2
Weekly Target 524.56

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 26 April 2024 23.84 (3.88%) 22.96 22.86 - 23.89 0.9101 times
Fri 19 April 2024 22.95 (-0.56%) 23.15 22.51 - 23.23 0.7396 times
Fri 12 April 2024 23.08 (0.39%) 23.10 22.98 - 23.39 0.6888 times
Fri 05 April 2024 22.99 (-0.91%) 23.20 22.72 - 23.24 0.8365 times
Thu 28 March 2024 23.20 (1.31%) 22.84 22.69 - 23.24 0.8272 times
Fri 22 March 2024 22.90 (0.88%) 22.81 22.52 - 23.12 0.8473 times
Fri 15 March 2024 22.70 (-4.66%) 23.85 22.35 - 24.18 2.0527 times
Fri 08 March 2024 23.81 (0.85%) 23.60 23.44 - 23.98 1.2518 times
Fri 01 March 2024 23.61 (-0.25%) 23.70 23.40 - 23.84 0.9466 times
Fri 23 February 2024 23.67 (0.64%) 23.60 23.46 - 23.81 0.8993 times
Fri 16 February 2024 23.52 (2.13%) 23.00 22.73 - 23.67 1.2575 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.18 and 24.56

Monthly Target 122.03
Monthly Target 222.94
Monthly Target 323.413333333333
Monthly Target 424.32
Monthly Target 524.79

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 26 April 2024 23.84 (2.76%) 23.20 22.51 - 23.89 0.4493 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 0.7291 times
Thu 29 February 2024 23.61 (2.03%) 23.10 22.72 - 23.84 0.6532 times
Wed 31 January 2024 23.14 (-10.52%) 25.76 22.84 - 26.40 1.5646 times
Fri 29 December 2023 25.86 (-1.34%) 26.25 25.41 - 27.00 1.727 times
Thu 30 November 2023 26.21 (11.67%) 23.60 23.50 - 26.21 0.5761 times
Tue 31 October 2023 23.47 (-8.68%) 25.75 23.00 - 25.75 0.9447 times
Fri 29 September 2023 25.70 (-0.58%) 26.00 25.23 - 26.62 1.1419 times
Thu 31 August 2023 25.85 (-3.83%) 26.67 25.62 - 26.93 0.7974 times
Mon 31 July 2023 26.88 (-0.41%) 26.84 25.17 - 27.95 1.4167 times
Fri 30 June 2023 26.99 (-3.95%) 28.30 25.82 - 28.87 0.755 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.05
20 day DMA 23.04
35 day DMA 23.02
50 day DMA 23.2
100 day DMA 23.86
150 day DMA 24.14
200 day DMA 24.66

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.1623.09
12 day EMA23.1723.0523
20 day EMA23.1123.0323
35 day EMA23.1223.0823.07
50 day EMA23.223.1723.16

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.1523.03
12 day SMA23.0522.9922.99
20 day SMA23.0423.0122.99
35 day SMA23.0223.0223.03
50 day SMA23.223.1823.17
100 day SMA23.8623.8823.91
150 day SMA24.1424.1524.16
200 day SMA24.6624.6724.69
Back to top | Use Dark Theme