Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.71 and 23.17
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.54 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-1.29%) | 23.23 | 22.90 - 23.36 | 1.0506 times | Thu 18 December 2025 | 23.28 (0.26%) | 23.37 | 23.07 - 23.39 | 1.2265 times | Wed 17 December 2025 | 23.22 (0.43%) | 23.05 | 23.00 - 23.30 | 0.999 times | Tue 16 December 2025 | 23.12 (0.78%) | 22.89 | 22.89 - 23.21 | 0.9014 times | Mon 15 December 2025 | 22.94 (-0.91%) | 23.23 | 22.78 - 23.23 | 0.9181 times | Fri 12 December 2025 | 23.15 (0.78%) | 23.06 | 23.01 - 23.20 | 0.7716 times | Thu 11 December 2025 | 22.97 (0.09%) | 22.96 | 22.90 - 23.13 | 1.1302 times | Wed 10 December 2025 | 22.95 (0.39%) | 22.85 | 22.81 - 23.00 | 0.9893 times | Tue 09 December 2025 | 22.86 (0.66%) | 22.75 | 22.71 - 22.93 | 0.9069 times | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 1.1065 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.8567 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.58 and 23.19
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9364 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.9013 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5813 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8072 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0923 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2031 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0224 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1974 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.0864 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1721 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.4536 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.04 and 23.24
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-1.08%) | 23.23 | 22.30 - 23.50 | 0.6117 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.738 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0862 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0772 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0522 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3291 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1653 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0774 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8108 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0522 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.4782 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.15 | 23.08 |
| 12 day EMA | 23 | 23 | 22.95 |
| 20 day EMA | 22.9 | 22.89 | 22.85 |
| 35 day EMA | 22.84 | 22.83 | 22.8 |
| 50 day EMA | 22.72 | 22.71 | 22.69 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.14 | 23.08 |
| 12 day SMA | 22.97 | 22.93 | 22.87 |
| 20 day SMA | 22.94 | 22.9 | 22.84 |
| 35 day SMA | 22.59 | 22.57 | 22.54 |
| 50 day SMA | 22.51 | 22.54 | 22.57 |
| 100 day SMA | 23.69 | 23.72 | 23.74 |
| 150 day SMA | 24.03 | 24.04 | 24.04 |
| 200 day SMA | 24.01 | 24.03 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.