Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 247.91 and 250.48
| Daily Target 1 | 245.89 |
| Daily Target 2 | 247.36 |
| Daily Target 3 | 248.45666666667 |
| Daily Target 4 | 249.93 |
| Daily Target 5 | 251.03 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 1.0508 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 1.3677 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 1.0617 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 1.1287 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 1.2899 times | Mon 05 January 2026 | 240.44 (1.49%) | 238.07 | 237.42 - 242.23 | 1.1147 times | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 1.1593 times | Wed 31 December 2025 | 242.91 (-1.27%) | 244.46 | 242.77 - 245.51 | 0.5349 times | Mon 29 December 2025 | 246.04 (0%) | 245.63 | 244.77 - 246.55 | 0.6462 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.6462 times | Fri 26 December 2025 | 246.56 (0.39%) | 245.66 | 244.82 - 246.59 | 0.387 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 247.91 and 250.48
| Weekly Target 1 | 245.89 |
| Weekly Target 2 | 247.36 |
| Weekly Target 3 | 248.45666666667 |
| Weekly Target 4 | 249.93 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.2615 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.484 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.5825 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1608 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5676 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.5422 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.2315 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.3465 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 1.09 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.7333 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.272 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 241.69 and 256.7
| Monthly Target 1 | 229.3 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 244.31 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.84 (2.44%) | 242.46 | 234.54 - 249.55 | 0.3618 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.9148 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8934 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1797 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4716 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1314 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0955 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7291 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9134 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3092 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0021 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 243.58 |
| 20 day DMA | 243.81 |
| 35 day DMA | 243.02 |
| 50 day DMA | 245.65 |
| 100 day DMA | 257.33 |
| 150 day DMA | 269.69 |
| 200 day DMA | 272.53 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.09 | 243.22 | 241.28 |
| 12 day EMA | 243.92 | 243.02 | 242.28 |
| 20 day EMA | 244.09 | 243.59 | 243.22 |
| 35 day EMA | 245.79 | 245.61 | 245.52 |
| 50 day EMA | 247.49 | 247.44 | 247.45 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 242 | 239.96 |
| 12 day SMA | 243.58 | 243.25 | 243.1 |
| 20 day SMA | 243.81 | 243.74 | 243.68 |
| 35 day SMA | 243.02 | 242.71 | 242.45 |
| 50 day SMA | 245.65 | 245.87 | 246.33 |
| 100 day SMA | 257.33 | 257.57 | 257.84 |
| 150 day SMA | 269.69 | 270.09 | 270.5 |
| 200 day SMA | 272.53 | 272.62 | 272.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.