Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 211.86 and 217.72
| Daily Target 1 | 210.78 |
| Daily Target 2 | 212.94 |
| Daily Target 3 | 216.63666666667 |
| Daily Target 4 | 218.8 |
| Daily Target 5 | 222.5 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.11 (-0.88%) | 219.56 | 214.47 - 220.33 | 0.9506 times | Thu 03 September 2026 | 217.03 (3.5%) | 215.71 | 213.96 - 218.01 | 0.9885 times | Wed 02 September 2026 | 209.69 (-1.11%) | 212.50 | 209.38 - 214.15 | 0.6231 times | Tue 01 September 2026 | 212.04 (-4.01%) | 215.86 | 211.86 - 218.00 | 1.0557 times | Mon 31 August 2026 | 220.89 (-0.29%) | 219.82 | 219.73 - 223.28 | 1.2526 times | Fri 28 August 2026 | 221.54 (0.17%) | 219.77 | 219.56 - 222.96 | 0.9586 times | Thu 27 August 2026 | 221.17 (4.48%) | 216.26 | 215.62 - 222.40 | 1.3618 times | Wed 26 August 2026 | 211.68 (-2.42%) | 208.58 | 208.57 - 212.32 | 1.1674 times | Tue 25 August 2026 | 216.93 (-0.79%) | 215.30 | 214.95 - 218.09 | 0.7652 times | Mon 24 August 2026 | 218.66 (-0.01%) | 216.99 | 216.90 - 220.09 | 0.8766 times | Fri 21 August 2026 | 218.68 (0.73%) | 216.42 | 215.39 - 220.27 | 0.6537 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 205.3 and 219.2
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 215.92333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 229.82 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 0.956 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.0069 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.8328 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 0.9167 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.1637 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.3559 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5026 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.3694 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.3078 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.5884 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6091 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 206.77 and 217.72
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 214.94 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.11 (-2.62%) | 215.86 | 209.38 - 220.33 | 0.1702 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9984 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2919 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9231 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3265 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4454 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1817 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2222 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.93 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5108 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4988 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 214.95 |
| 12 day DMA | 216.71 |
| 20 day DMA | 213.7 |
| 35 day DMA | 198.06 |
| 50 day DMA | 186.19 |
| 100 day DMA | 178.8 |
| 150 day DMA | 181.88 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 215.32 | 214.47 |
| 12 day EMA | 214.36 | 214.22 | 213.71 |
| 20 day EMA | 210.08 | 209.55 | 208.76 |
| 35 day EMA | 198.95 | 198 | 196.88 |
| 50 day EMA | 186.22 | 185.04 | 183.74 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.95 | 216.24 | 217.07 |
| 12 day SMA | 216.71 | 216.76 | 216.21 |
| 20 day SMA | 213.7 | 213.26 | 212.38 |
| 35 day SMA | 198.06 | 196.44 | 194.78 |
| 50 day SMA | 186.19 | 184.99 | 183.61 |
| 100 day SMA | 178.8 | 178.42 | 177.98 |
| 150 day SMA | 181.88 | 181.76 | 181.7 |
| 200 day SMA | 195.84 | 195.96 | 196.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.