Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 243.07 and 247.67
| Daily Target 1 | 241.72 |
| Daily Target 2 | 244.41 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 249.01 |
| Daily Target 5 | 250.92 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 1.465 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 1.1372 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 1.2089 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 1.3816 times | Mon 05 January 2026 | 240.44 (1.49%) | 238.07 | 237.42 - 242.23 | 1.1939 times | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 1.2417 times | Wed 31 December 2025 | 242.91 (-1.27%) | 244.46 | 242.77 - 245.51 | 0.573 times | Mon 29 December 2025 | 246.04 (0%) | 245.63 | 244.77 - 246.55 | 0.6921 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.6921 times | Fri 26 December 2025 | 246.56 (0.39%) | 245.66 | 244.82 - 246.59 | 0.4145 times | Wed 24 December 2025 | 245.60 (0.26%) | 246.35 | 244.03 - 246.37 | 0.3231 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 240.83 and 254.51
| Weekly Target 1 | 229.61 |
| Weekly Target 2 | 238.36 |
| Weekly Target 3 | 243.29 |
| Weekly Target 4 | 252.04 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.3478 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.529 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1461 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5155 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.4007 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.1185 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.2229 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9899 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.5743 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.1553 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.8414 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 240.83 and 254.51
| Monthly Target 1 | 229.61 |
| Monthly Target 2 | 238.36 |
| Monthly Target 3 | 243.29 |
| Monthly Target 4 | 252.04 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.11 (1.73%) | 242.46 | 234.54 - 248.22 | 0.3168 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.9191 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8975 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1852 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4785 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1367 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.1006 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7325 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9177 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3153 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0068 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 242 |
| 12 day DMA | 243.25 |
| 20 day DMA | 243.74 |
| 35 day DMA | 242.71 |
| 50 day DMA | 245.87 |
| 100 day DMA | 257.57 |
| 150 day DMA | 270.09 |
| 200 day DMA | 272.62 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 241.28 | 241.41 |
| 12 day EMA | 243.02 | 242.28 | 242.51 |
| 20 day EMA | 243.59 | 243.22 | 243.45 |
| 35 day EMA | 245.83 | 245.75 | 246.03 |
| 50 day EMA | 247.74 | 247.77 | 248.05 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242 | 239.96 | 240.34 |
| 12 day SMA | 243.25 | 243.1 | 243.38 |
| 20 day SMA | 243.74 | 243.68 | 243.83 |
| 35 day SMA | 242.71 | 242.45 | 242.39 |
| 50 day SMA | 245.87 | 246.33 | 246.95 |
| 100 day SMA | 257.57 | 257.84 | 258.2 |
| 150 day SMA | 270.09 | 270.5 | 270.94 |
| 200 day SMA | 272.62 | 272.76 | 272.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.