Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 233.41 and 237.84
| Daily Target 1 | 232.6 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 237.03 |
| Daily Target 4 | 238.65 |
| Daily Target 5 | 241.46 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 1.2272 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 1.3017 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 1.345 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.7877 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 1.0252 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 0.7958 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 0.846 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 0.9669 times | Mon 05 January 2026 | 240.44 (1.49%) | 238.07 | 237.42 - 242.23 | 0.8355 times | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 0.869 times | Wed 31 December 2025 | 242.91 (-1.27%) | 244.46 | 242.77 - 245.51 | 0.401 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 225.38 and 245.87
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 262.87 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 235.84 (-4.56%) | 248.56 | 235.41 - 255.90 | 1.3714 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.3149 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.5161 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1425 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5029 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.3665 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.0912 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.193 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9657 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.5358 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.1271 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 224.51 and 245.87
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 228.29 |
| Monthly Target 3 | 242.09333333333 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 263.45 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 235.84 (-2.91%) | 242.46 | 234.54 - 255.90 | 0.5774 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8944 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8734 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1533 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4387 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1061 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.071 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7128 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.893 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2799 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9797 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 243.55 |
| 12 day DMA | 242.21 |
| 20 day DMA | 243.25 |
| 35 day DMA | 243.39 |
| 50 day DMA | 244.51 |
| 100 day DMA | 256.44 |
| 150 day DMA | 268.37 |
| 200 day DMA | 272.1 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.93 | 243.47 | 245.76 |
| 12 day EMA | 242.36 | 243.55 | 244.4 |
| 20 day EMA | 243.09 | 243.85 | 244.37 |
| 35 day EMA | 244.43 | 244.94 | 245.3 |
| 50 day EMA | 245.78 | 246.19 | 246.49 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.55 | 244.59 | 245.5 |
| 12 day SMA | 242.21 | 243.06 | 243.7 |
| 20 day SMA | 243.25 | 243.64 | 243.92 |
| 35 day SMA | 243.39 | 243.46 | 243.39 |
| 50 day SMA | 244.51 | 244.99 | 245.41 |
| 100 day SMA | 256.44 | 256.79 | 257.11 |
| 150 day SMA | 268.37 | 268.82 | 269.27 |
| 200 day SMA | 272.1 | 272.27 | 272.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.