Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 189.81 and 202.86
| Daily Target 1 | 179.02 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 192.07333333333 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 205.12 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 1.0726 times | Fri 29 May 2026 | 181.94 (3.69%) | 176.50 | 175.10 - 182.82 | 1.1621 times | Thu 28 May 2026 | 175.46 (0.76%) | 172.82 | 171.69 - 177.84 | 1.2862 times | Wed 27 May 2026 | 174.14 (-0.56%) | 174.40 | 173.47 - 176.96 | 0.7297 times | Tue 26 May 2026 | 175.12 (-0.47%) | 179.30 | 174.80 - 179.54 | 0.4878 times | Fri 22 May 2026 | 175.95 (-0.19%) | 177.05 | 175.38 - 179.71 | 0.7318 times | Thu 21 May 2026 | 176.28 (-2.01%) | 176.12 | 172.73 - 177.03 | 0.8989 times | Wed 20 May 2026 | 179.89 (0.61%) | 176.26 | 174.35 - 180.16 | 1.1456 times | Tue 19 May 2026 | 178.80 (2.39%) | 174.88 | 173.22 - 185.36 | 1.3367 times | Mon 18 May 2026 | 174.62 (3.01%) | 167.78 | 167.37 - 175.33 | 1.1486 times | Fri 15 May 2026 | 169.52 (3.25%) | 168.43 | 166.57 - 169.77 | 0.6365 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 189.81 and 202.86
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 192.07333333333 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 205.12 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 0.2091 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.7146 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.0257 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.1357 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.0253 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.752 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0532 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4835 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.3316 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2692 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7246 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 189.81 and 202.86
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 192.07333333333 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 0.0659 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.5331 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6705 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3657 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.4125 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0748 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5903 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5764 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7612 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9496 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7301 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 176.83 |
| 20 day DMA | 174.36 |
| 35 day DMA | 173.8 |
| 50 day DMA | 172.44 |
| 100 day DMA | 190.85 |
| 150 day DMA | 209.55 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 177.43 | 175.18 |
| 12 day EMA | 178.53 | 175.34 | 174.14 |
| 20 day EMA | 176.38 | 174.31 | 173.51 |
| 35 day EMA | 175.02 | 173.78 | 173.3 |
| 50 day EMA | 174.47 | 173.59 | 173.25 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 176.52 | 175.39 |
| 12 day SMA | 176.83 | 173.89 | 172.67 |
| 20 day SMA | 174.36 | 173.13 | 172.57 |
| 35 day SMA | 173.8 | 173.05 | 172.51 |
| 50 day SMA | 172.44 | 172.04 | 172.1 |
| 100 day SMA | 190.85 | 191.32 | 191.88 |
| 150 day SMA | 209.55 | 210.04 | 210.68 |
| 200 day SMA | 224.52 | 224.93 | 225.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.