Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 185.88 and 187.17
| Daily Target 1 | 184.92 |
| Daily Target 2 | 185.55 |
| Daily Target 3 | 186.21 |
| Daily Target 4 | 186.84 |
| Daily Target 5 | 187.5 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.18 (0.59%) | 185.69 | 185.58 - 186.87 | 0.8643 times | Thu 25 April 2024 | 185.09 (-1.58%) | 181.37 | 180.16 - 185.27 | 1.4614 times | Wed 24 April 2024 | 188.07 (0.03%) | 188.53 | 186.61 - 189.27 | 1.1158 times | Tue 23 April 2024 | 188.01 (5.52%) | 184.83 | 184.82 - 188.25 | 1.5478 times | Mon 22 April 2024 | 178.18 (1.37%) | 176.59 | 176.14 - 178.99 | 0.9976 times | Fri 19 April 2024 | 175.77 (-1.61%) | 178.21 | 175.08 - 178.63 | 0.8956 times | Thu 18 April 2024 | 178.64 (-0.72%) | 179.91 | 178.08 - 180.83 | 1.4105 times | Wed 17 April 2024 | 179.94 (-0.34%) | 181.76 | 179.23 - 181.76 | 0.4596 times | Tue 16 April 2024 | 180.56 (0.18%) | 181.50 | 180.13 - 182.34 | 0.7503 times | Mon 15 April 2024 | 180.23 (-0.3%) | 184.17 | 180.20 - 184.45 | 0.4971 times | Fri 12 April 2024 | 180.78 (-2.63%) | 181.59 | 180.57 - 182.75 | 0.9262 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 181.16 and 194.29
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 178.46 |
| Weekly Target 3 | 183.86333333333 |
| Weekly Target 4 | 191.59 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.18 (5.92%) | 176.59 | 176.14 - 189.27 | 1.7323 times | Fri 19 April 2024 | 175.77 (-2.77%) | 184.17 | 175.08 - 184.45 | 1.1612 times | Fri 12 April 2024 | 180.78 (-5.76%) | 192.78 | 180.57 - 193.46 | 1.1464 times | Fri 05 April 2024 | 191.82 (-1.65%) | 196.37 | 190.33 - 197.02 | 1.0748 times | Thu 28 March 2024 | 195.03 (-0.16%) | 195.15 | 194.50 - 199.29 | 0.5989 times | Fri 22 March 2024 | 195.35 (3.74%) | 188.60 | 186.57 - 196.61 | 0.7306 times | Fri 15 March 2024 | 188.31 (-2.42%) | 188.52 | 187.20 - 193.93 | 1.0791 times | Fri 08 March 2024 | 192.99 (2.37%) | 189.36 | 186.59 - 195.99 | 1.0004 times | Fri 01 March 2024 | 188.53 (2.34%) | 187.84 | 186.09 - 189.83 | 0.8596 times | Fri 23 February 2024 | 184.22 (4.13%) | 177.08 | 174.88 - 184.46 | 0.6167 times | Fri 16 February 2024 | 176.91 (-2.56%) | 179.89 | 173.09 - 180.83 | 0.8831 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 169.66 and 191.6
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 186.09333333333 |
| Monthly Target 4 | 197.11 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.18 (-4.54%) | 196.37 | 175.08 - 197.02 | 1.0794 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.7561 times | Thu 29 February 2024 | 187.87 (8.53%) | 175.11 | 173.09 - 189.83 | 0.7099 times | Wed 31 January 2024 | 173.10 (11.97%) | 151.17 | 148.38 - 176.60 | 1.112 times | Fri 29 December 2023 | 154.59 (-2.85%) | 158.39 | 150.84 - 160.36 | 0.9391 times | Thu 30 November 2023 | 159.12 (18.75%) | 134.24 | 134.18 - 159.37 | 0.803 times | Tue 31 October 2023 | 134.00 (3.62%) | 129.24 | 127.30 - 135.80 | 1.3067 times | Fri 29 September 2023 | 129.32 (-7.42%) | 140.52 | 126.75 - 141.38 | 0.9126 times | Thu 31 August 2023 | 139.69 (2.45%) | 136.32 | 131.91 - 141.34 | 1.0439 times | Mon 31 July 2023 | 136.35 (-0.34%) | 135.67 | 131.11 - 145.10 | 1.3374 times | Fri 30 June 2023 | 136.81 (4.88%) | 131.15 | 130.62 - 139.25 | 0.8692 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 182.26 |
| 20 day DMA | 185.76 |
| 35 day DMA | 188.66 |
| 50 day DMA | 187.61 |
| 100 day DMA | 175.13 |
| 150 day DMA | 163.25 |
| 200 day DMA | 156.54 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 184.31 | 183.92 |
| 12 day EMA | 184.39 | 184.06 | 183.87 |
| 20 day EMA | 185.25 | 185.15 | 185.16 |
| 35 day EMA | 185.61 | 185.58 | 185.61 |
| 50 day EMA | 186.65 | 186.67 | 186.73 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 183.02 | 181.73 |
| 12 day SMA | 182.26 | 182.1 | 182.33 |
| 20 day SMA | 185.76 | 186.2 | 186.8 |
| 35 day SMA | 188.66 | 188.93 | 189.09 |
| 50 day SMA | 187.61 | 187.43 | 187.21 |
| 100 day SMA | 175.13 | 174.86 | 174.6 |
| 150 day SMA | 163.25 | 162.89 | 162.54 |
| 200 day SMA | 156.54 | 156.34 | 156.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.