Login or Join
HomepageSandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 5.59 and 5.69
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.7 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.63 (2.55%) | 5.59 | 5.54 - 5.64 | 0.9118 times | Thu 25 April 2024 | 5.49 (2.23%) | 5.36 | 5.32 - 5.54 | 1.0668 times | Wed 24 April 2024 | 5.37 (0.19%) | 5.31 | 5.31 - 5.41 | 0.6773 times | Tue 23 April 2024 | 5.36 (1.9%) | 5.23 | 5.20 - 5.39 | 0.6311 times | Mon 22 April 2024 | 5.26 (-4.71%) | 5.30 | 5.24 - 5.41 | 1.006 times | Fri 19 April 2024 | 5.52 (2.03%) | 5.38 | 5.38 - 5.56 | 1.0474 times | Thu 18 April 2024 | 5.41 (0%) | 5.44 | 5.35 - 5.48 | 0.62 times | Wed 17 April 2024 | 5.41 (3.24%) | 5.30 | 5.28 - 5.44 | 1.0511 times | Tue 16 April 2024 | 5.24 (-0.19%) | 5.14 | 5.10 - 5.28 | 1.5722 times | Mon 15 April 2024 | 5.25 (-2.05%) | 5.39 | 5.24 - 5.43 | 1.4164 times | Fri 12 April 2024 | 5.36 (-1.65%) | 5.59 | 5.31 - 5.67 | 1.5477 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 5.42 and 5.86
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.63 (1.99%) | 5.30 | 5.20 - 5.64 | 0.8637 times | Fri 19 April 2024 | 5.52 (2.99%) | 5.39 | 5.10 - 5.56 | 1.1482 times | Fri 12 April 2024 | 5.36 (-1.83%) | 5.51 | 5.31 - 5.67 | 1.4283 times | Fri 05 April 2024 | 5.46 (4%) | 5.34 | 5.19 - 5.58 | 1.3635 times | Thu 28 March 2024 | 5.25 (6.06%) | 5.00 | 4.95 - 5.28 | 0.4889 times | Fri 22 March 2024 | 4.95 (-1.59%) | 5.02 | 4.76 - 5.23 | 0.841 times | Fri 15 March 2024 | 5.03 (8.41%) | 4.64 | 4.60 - 5.06 | 1.1338 times | Fri 08 March 2024 | 4.64 (3.34%) | 4.56 | 4.50 - 4.74 | 1.0537 times | Fri 01 March 2024 | 4.49 (7.67%) | 4.16 | 3.99 - 4.50 | 1.0655 times | Fri 23 February 2024 | 4.17 (1.46%) | 4.15 | 4.07 - 4.21 | 0.6133 times | Fri 16 February 2024 | 4.11 (-6.59%) | 4.40 | 3.96 - 4.50 | 1.5342 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 5.37 and 5.94
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.63 (7.24%) | 5.34 | 5.10 - 5.67 | 1.4638 times | Thu 28 March 2024 | 5.25 (26.2%) | 4.20 | 4.16 - 5.28 | 1.212 times | Thu 29 February 2024 | 4.16 (-8.77%) | 4.64 | 3.96 - 4.72 | 1.1507 times | Wed 31 January 2024 | 4.56 (-9.34%) | 5.04 | 4.55 - 5.11 | 0.9617 times | Fri 29 December 2023 | 5.03 (0.8%) | 4.99 | 4.43 - 5.24 | 1.0594 times | Thu 30 November 2023 | 4.99 (9.43%) | 4.57 | 4.38 - 5.06 | 0.9428 times | Tue 31 October 2023 | 4.56 (-2.15%) | 4.61 | 4.27 - 5.10 | 0.8546 times | Fri 29 September 2023 | 4.66 (-15.27%) | 5.58 | 4.55 - 5.59 | 0.8234 times | Thu 31 August 2023 | 5.50 (-0.9%) | 5.45 | 5.01 - 5.60 | 0.7738 times | Mon 31 July 2023 | 5.55 (8.4%) | 5.11 | 4.93 - 5.70 | 0.7578 times | Fri 30 June 2023 | 5.12 (-4.3%) | 5.40 | 4.54 - 5.54 | 1.7359 times |
Indicator Analysis of SandstormGold
Please login to view indicator analysis. or View indicator analysis of SandstormGold SAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.41 | 5.37 |
| 12 day EMA | 5.41 | 5.37 | 5.35 |
| 20 day EMA | 5.35 | 5.32 | 5.3 |
| 35 day EMA | 5.14 | 5.11 | 5.09 |
| 50 day EMA | 4.92 | 4.89 | 4.87 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.38 |
| 12 day SMA | 5.4 | 5.39 | 5.39 |
| 20 day SMA | 5.41 | 5.39 | 5.37 |
| 35 day SMA | 5.2 | 5.18 | 5.15 |
| 50 day SMA | 4.92 | 4.89 | 4.86 |
| 100 day SMA | 4.84 | 4.84 | 4.83 |
| 150 day SMA | 4.8 | 4.79 | 4.79 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.