Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.83 and 11.06
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.24 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 1.0186 times | Thu 04 December 2025 | 11.04 (1.01%) | 10.96 | 10.95 - 11.08 | 0.7319 times | Wed 03 December 2025 | 10.93 (-0.82%) | 11.01 | 10.82 - 11.05 | 0.9823 times | Tue 02 December 2025 | 11.02 (1.75%) | 10.90 | 10.83 - 11.03 | 1.4503 times | Mon 01 December 2025 | 10.83 (0.93%) | 10.72 | 10.72 - 10.88 | 1.2899 times | Fri 28 November 2025 | 10.73 (0.47%) | 10.71 | 10.69 - 10.75 | 0.4521 times | Wed 26 November 2025 | 10.68 (2.1%) | 10.57 | 10.57 - 10.71 | 0.8588 times | Tue 25 November 2025 | 10.46 (2.95%) | 10.44 | 10.40 - 10.48 | 0.929 times | Mon 24 November 2025 | 10.16 (-0.1%) | 10.23 | 10.10 - 10.27 | 0.9032 times | Fri 21 November 2025 | 10.17 (1.09%) | 10.18 | 10.09 - 10.22 | 1.3838 times | Thu 20 November 2025 | 10.06 (-2.14%) | 10.36 | 10.05 - 10.42 | 1.4668 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.85 and 11.28
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 0.9837 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.5649 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.27 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.2513 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.8681 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.1885 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.1447 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.0358 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.3083 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.3847 times | Fri 03 October 2025 | 10.29 (-0.87%) | 10.38 | 10.12 - 10.50 | 0.977 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.85 and 11.28
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 0.1421 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5712 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8159 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8635 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.89 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5486 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3568 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0369 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.454 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.321 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.041 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.82 |
| 12 day EMA | 10.73 | 10.69 | 10.63 |
| 20 day EMA | 10.62 | 10.58 | 10.53 |
| 35 day EMA | 10.48 | 10.45 | 10.41 |
| 50 day EMA | 10.34 | 10.31 | 10.28 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.84 |
| 12 day SMA | 10.61 | 10.54 | 10.49 |
| 20 day SMA | 10.62 | 10.59 | 10.55 |
| 35 day SMA | 10.35 | 10.32 | 10.28 |
| 50 day SMA | 10.28 | 10.26 | 10.25 |
| 100 day SMA | 9.86 | 9.83 | 9.81 |
| 150 day SMA | 9.23 | 9.21 | 9.18 |
| 200 day SMA | 8.58 | 8.56 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.