BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.02 and 14.29

Daily Target 113.96
Daily Target 214.08
Daily Target 314.233333333333
Daily Target 414.35
Daily Target 514.5

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 07 July 2026 14.19 (-1.18%) 14.29 14.12 - 14.39 1.2166 times
Mon 06 July 2026 14.36 (2.94%) 14.18 14.10 - 14.38 0.9883 times
Thu 02 July 2026 13.95 (0.94%) 14.11 13.86 - 14.18 1.2585 times
Wed 01 July 2026 13.82 (-0.07%) 13.62 13.56 - 13.90 1.2239 times
Tue 30 June 2026 13.83 (1.32%) 13.57 13.54 - 13.83 0.7607 times
Mon 29 June 2026 13.65 (1.94%) 13.50 13.45 - 13.65 0.9856 times
Fri 26 June 2026 13.39 (0.07%) 13.45 13.32 - 13.48 0.9773 times
Thu 25 June 2026 13.38 (0%) 13.41 13.35 - 13.54 0.8903 times
Wed 24 June 2026 13.38 (-1.62%) 13.44 13.31 - 13.57 0.7094 times
Tue 23 June 2026 13.60 (-0.8%) 13.51 13.48 - 13.62 0.9894 times
Mon 22 June 2026 13.71 (1.33%) 13.70 13.65 - 13.75 0.8498 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.15 and 14.44

Weekly Target 113.94
Weekly Target 214.06
Weekly Target 314.226666666667
Weekly Target 414.35
Weekly Target 514.52

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 07 July 2026 14.19 (1.72%) 14.18 14.10 - 14.39 0.4648 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.8915 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.931 times
Thu 18 June 2026 13.53 (5.13%) 13.27 13.14 - 13.78 1.1493 times
Fri 12 June 2026 12.87 (5.93%) 12.17 11.91 - 12.88 1.3027 times
Fri 05 June 2026 12.15 (-2.64%) 12.24 12.09 - 12.52 1.1165 times
Fri 29 May 2026 12.48 (3.65%) 12.48 12.30 - 12.72 1.1727 times
Fri 22 May 2026 12.04 (2.56%) 11.83 11.70 - 12.44 1.518 times
Fri 15 May 2026 11.74 (-4.4%) 12.26 11.65 - 12.26 0.8568 times
Fri 08 May 2026 12.28 (-0.97%) 12.40 12.14 - 12.52 0.5966 times
Wed 06 May 2026 12.40 (2.73%) 12.02 11.51 - 12.47 0.6379 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 13.88 and 14.71

Monthly Target 113.22
Monthly Target 213.7
Monthly Target 314.046666666667
Monthly Target 414.53
Monthly Target 514.88

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 07 July 2026 14.19 (2.6%) 13.62 13.56 - 14.39 0.217 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 1.0689 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 1.0879 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 1.1676 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 2.1881 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.5707 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.4652 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.3645 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.361 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.5092 times
Tue 30 September 2025 10.48 (9.97%) 9.36 9.31 - 10.50 0.5389 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.73
20 day DMA 13.32
35 day DMA 12.86
50 day DMA 12.62
100 day DMA 12.19
150 day DMA 12.11
200 day DMA 11.63

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.9613.76
12 day EMA13.7213.6413.51
20 day EMA13.4413.3613.25
35 day EMA13.0813.0112.93
50 day EMA12.7312.6712.6

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9213.73
12 day SMA13.7313.6613.58
20 day SMA13.3213.2213.12
35 day SMA12.8612.7912.72
50 day SMA12.6212.5812.53
100 day SMA12.1912.1812.16
150 day SMA12.1112.0912.06
200 day SMA11.6311.6111.59
Back to top | Use Dark Theme