Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 176.84 and 186.79
| Daily Target 1 | 175.18 |
| Daily Target 2 | 178.5 |
| Daily Target 3 | 185.13 |
| Daily Target 4 | 188.45 |
| Daily Target 5 | 195.08 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.82 (-3.56%) | 189.08 | 181.81 - 191.76 | 1.2535 times | Mon 11 May 2026 | 188.54 (-4.46%) | 198.13 | 187.57 - 199.67 | 0.9489 times | Fri 08 May 2026 | 197.34 (-2.79%) | 202.67 | 196.28 - 204.10 | 0.8675 times | Thu 07 May 2026 | 203.01 (-1.62%) | 205.89 | 202.76 - 210.38 | 0.741 times | Wed 06 May 2026 | 206.36 (0%) | 206.45 | 205.00 - 212.11 | 0.9733 times | Wed 06 May 2026 | 206.36 (0.05%) | 206.45 | 205.00 - 212.11 | 0.9733 times | Tue 05 May 2026 | 206.25 (-0.44%) | 206.81 | 205.25 - 212.56 | 0.6947 times | Mon 04 May 2026 | 207.17 (-3.33%) | 213.01 | 205.21 - 216.27 | 1.0582 times | Fri 01 May 2026 | 214.30 (-9.59%) | 212.65 | 207.85 - 221.96 | 1.8086 times | Thu 30 April 2026 | 237.04 (0.23%) | 238.52 | 236.36 - 246.10 | 0.6809 times | Wed 29 April 2026 | 236.49 (-0.72%) | 236.34 | 224.00 - 239.00 | 0.937 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 172.89 and 190.75
| Weekly Target 1 | 169.91 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 205.63 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.82 (-7.86%) | 198.13 | 181.81 - 199.67 | 0.7647 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.8964 times | Wed 06 May 2026 | 206.36 (-3.71%) | 213.01 | 205.00 - 216.27 | 0.9465 times | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.7568 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.1533 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.3184 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.2357 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.6211 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.9022 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.405 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.9698 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 161.74 and 201.89
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 195.19666666667 |
| Monthly Target 4 | 208.58 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.82 (-23.3%) | 212.65 | 181.81 - 221.96 | 0.7618 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.2113 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.823 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.9769 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.788 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.9363 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7657 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.24 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.2538 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.2433 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.6537 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 195.41 |
| 12 day DMA | 210.24 |
| 20 day DMA | 223.41 |
| 35 day DMA | 230.89 |
| 50 day DMA | 230.17 |
| 100 day DMA | 224.41 |
| 150 day DMA | 218.36 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 199.33 | 204.73 |
| 12 day EMA | 206.86 | 211.41 | 215.57 |
| 20 day EMA | 215.7 | 219.26 | 222.49 |
| 35 day EMA | 221.93 | 224.29 | 226.4 |
| 50 day EMA | 226.13 | 227.94 | 229.55 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.41 | 200.32 | 203.86 |
| 12 day SMA | 210.24 | 215.1 | 219.09 |
| 20 day SMA | 223.41 | 226.54 | 228.93 |
| 35 day SMA | 230.89 | 231.89 | 232.83 |
| 50 day SMA | 230.17 | 231 | 231.76 |
| 100 day SMA | 224.41 | 224.58 | 224.71 |
| 150 day SMA | 218.36 | 218.62 | 218.81 |
| 200 day SMA | 218.5 | 218.63 | 218.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.