Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 174.27 and 181.7
| Daily Target 1 | 172.62 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 180.05333333333 |
| Daily Target 4 | 183.34 |
| Daily Target 5 | 187.48 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.19 (-1.45%) | 180.99 | 176.77 - 184.20 | 1.1882 times | Tue 12 May 2026 | 181.82 (-3.56%) | 189.08 | 181.81 - 191.76 | 1.1853 times | Mon 11 May 2026 | 188.54 (-4.46%) | 198.13 | 187.57 - 199.67 | 0.8972 times | Fri 08 May 2026 | 197.34 (-2.79%) | 202.67 | 196.28 - 204.10 | 0.8203 times | Thu 07 May 2026 | 203.01 (-1.62%) | 205.89 | 202.76 - 210.38 | 0.7007 times | Wed 06 May 2026 | 206.36 (0%) | 206.45 | 205.00 - 212.11 | 0.9203 times | Wed 06 May 2026 | 206.36 (0.05%) | 206.45 | 205.00 - 212.11 | 0.9203 times | Tue 05 May 2026 | 206.25 (-0.44%) | 206.81 | 205.25 - 212.56 | 0.6569 times | Mon 04 May 2026 | 207.17 (-3.33%) | 213.01 | 205.21 - 216.27 | 1.0006 times | Fri 01 May 2026 | 214.30 (-9.59%) | 212.65 | 207.85 - 221.96 | 1.7101 times | Thu 30 April 2026 | 237.04 (0.23%) | 238.52 | 236.36 - 246.10 | 0.6439 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 166.53 and 189.43
| Weekly Target 1 | 162.31 |
| Weekly Target 2 | 170.75 |
| Weekly Target 3 | 185.21 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 208.11 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.19 (-9.2%) | 198.13 | 176.77 - 199.67 | 1.1508 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.859 times | Wed 06 May 2026 | 206.36 (-3.71%) | 213.01 | 205.00 - 216.27 | 0.907 times | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.6833 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.1051 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.2633 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.184 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.5951 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.8645 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.388 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.9293 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 155.39 and 200.58
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 192.64 |
| Monthly Target 4 | 208.51 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.19 (-24.41%) | 212.65 | 176.77 - 221.96 | 0.8557 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.1989 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.8147 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.9669 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.78 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.9268 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7579 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.2274 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.2411 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.2306 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.6369 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 205.32 |
| 20 day DMA | 220.14 |
| 35 day DMA | 229.6 |
| 50 day DMA | 229.23 |
| 100 day DMA | 224.22 |
| 150 day DMA | 218.08 |
| 200 day DMA | 218.33 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 193.49 | 199.33 |
| 12 day EMA | 202.6 | 206.86 | 211.41 |
| 20 day EMA | 212.22 | 215.7 | 219.26 |
| 35 day EMA | 219.52 | 221.89 | 224.25 |
| 50 day EMA | 224.8 | 226.66 | 228.49 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 195.41 | 200.32 |
| 12 day SMA | 205.32 | 210.24 | 215.1 |
| 20 day SMA | 220.14 | 223.41 | 226.54 |
| 35 day SMA | 229.6 | 230.89 | 231.89 |
| 50 day SMA | 229.23 | 230.17 | 231 |
| 100 day SMA | 224.22 | 224.41 | 224.58 |
| 150 day SMA | 218.08 | 218.36 | 218.62 |
| 200 day SMA | 218.33 | 218.5 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.