Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 183.64 and 189.14
| Daily Target 1 | 179.26 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 184.75666666667 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 190.26 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 185.77 (0.5%) | 184.18 | 181.50 - 187.00 | 0.6639 times | Thu 13 August 2026 | 184.84 (0.58%) | 184.93 | 183.46 - 188.47 | 1.0271 times | Wed 12 August 2026 | 183.78 (2.12%) | 178.01 | 178.01 - 184.79 | 0.7936 times | Tue 11 August 2026 | 179.96 (-0.57%) | 179.02 | 174.78 - 180.14 | 0.8606 times | Mon 10 August 2026 | 180.99 (-3.01%) | 184.12 | 179.23 - 185.19 | 0.9125 times | Fri 07 August 2026 | 186.61 (1.94%) | 182.79 | 182.79 - 188.78 | 1.1601 times | Thu 06 August 2026 | 183.05 (-0.94%) | 186.12 | 181.10 - 187.87 | 0.9731 times | Wed 05 August 2026 | 184.79 (0.36%) | 185.99 | 181.50 - 185.99 | 1.1315 times | Tue 04 August 2026 | 184.12 (-1.29%) | 183.87 | 183.87 - 186.79 | 1.2315 times | Mon 03 August 2026 | 186.52 (1.81%) | 185.61 | 182.62 - 188.85 | 1.2461 times | Fri 31 July 2026 | 183.20 (-1.14%) | 182.91 | 180.02 - 184.17 | 1.3434 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 180.28 and 193.97
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 177.54 |
| Weekly Target 3 | 183.00666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.584 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 0.7876 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.1995 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.4471 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.4757 times | Fri 17 July 2026 | 178.80 (1.14%) | 178.99 | 166.49 - 187.57 | 1.357 times | Fri 10 July 2026 | 176.79 (-3.72%) | 181.62 | 173.50 - 190.10 | 0.7484 times | Thu 02 July 2026 | 183.62 (-4.3%) | 190.67 | 175.25 - 190.67 | 0.7997 times | Fri 26 June 2026 | 191.87 (8.95%) | 174.96 | 174.96 - 192.42 | 1.8275 times | Thu 18 June 2026 | 176.11 (-3.18%) | 181.91 | 170.31 - 183.83 | 0.7734 times | Fri 12 June 2026 | 181.89 (10.42%) | 163.60 | 163.49 - 182.36 | 0.9848 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 180.28 and 194.35
| Monthly Target 1 | 169.06 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 191.49 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 185.77 (1.4%) | 185.61 | 174.78 - 188.85 | 0.4175 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.7057 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.4683 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.5565 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.0683 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7259 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8616 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.695 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8258 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6753 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.0937 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 183.07 |
| 12 day DMA | 184.08 |
| 20 day DMA | 182.25 |
| 35 day DMA | 180.33 |
| 50 day DMA | 179.68 |
| 100 day DMA | 196.58 |
| 150 day DMA | 206.9 |
| 200 day DMA | 205.02 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 183.51 | 182.85 |
| 12 day EMA | 183.52 | 183.11 | 182.8 |
| 20 day EMA | 182.48 | 182.13 | 181.85 |
| 35 day EMA | 180.85 | 180.56 | 180.31 |
| 50 day EMA | 178.95 | 178.67 | 178.42 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.07 | 183.24 | 182.88 |
| 12 day SMA | 184.08 | 184.19 | 184.26 |
| 20 day SMA | 182.25 | 181.99 | 181.69 |
| 35 day SMA | 180.33 | 180.51 | 180.37 |
| 50 day SMA | 179.68 | 179.18 | 178.76 |
| 100 day SMA | 196.58 | 196.96 | 197.28 |
| 150 day SMA | 206.9 | 207.06 | 207.21 |
| 200 day SMA | 205.02 | 205.16 | 205.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.