Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 219.17 and 225.41
| Daily Target 1 | 213.98 |
| Daily Target 2 | 218.11 |
| Daily Target 3 | 220.22 |
| Daily Target 4 | 224.35 |
| Daily Target 5 | 226.46 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 222.24 (2.08%) | 217.02 | 216.09 - 222.33 | 1.5495 times | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.1778 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.8811 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.8223 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.1834 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.6779 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 0.9292 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.6555 times | Thu 08 January 2026 | 209.26 (2.33%) | 204.65 | 203.85 - 212.35 | 1.3138 times | Wed 07 January 2026 | 204.50 (1.2%) | 203.10 | 201.99 - 205.25 | 0.8094 times | Tue 06 January 2026 | 202.07 (2.12%) | 197.60 | 197.60 - 202.60 | 0.9052 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 214.16 and 230.42
| Weekly Target 1 | 200.62 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 216.88 |
| Weekly Target 4 | 227.69 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 222.24 (7.46%) | 206.50 | 206.07 - 222.33 | 0.7634 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.258 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2251 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6664 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2001 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8871 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.6416 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.1149 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.3959 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8476 times | Fri 21 November 2025 | 195.84 (-1.21%) | 197.75 | 190.00 - 199.01 | 1.3943 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 207.93 and 236.65
| Monthly Target 1 | 184.01 |
| Monthly Target 2 | 203.12 |
| Monthly Target 3 | 212.72666666667 |
| Monthly Target 4 | 231.84 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 222.24 (13.89%) | 195.66 | 193.61 - 222.33 | 0.5213 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.874 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7147 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1576 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1705 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1606 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5437 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2002 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6568 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0005 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0683 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 215.84 |
| 12 day DMA | 209.95 |
| 20 day DMA | 204.79 |
| 35 day DMA | 202.07 |
| 50 day DMA | 200.49 |
| 100 day DMA | 209.68 |
| 150 day DMA | 208.62 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 212.9 | 210.49 |
| 12 day EMA | 211.03 | 208.99 | 207.4 |
| 20 day EMA | 207.72 | 206.19 | 204.98 |
| 35 day EMA | 204.57 | 203.53 | 202.69 |
| 50 day EMA | 202.46 | 201.65 | 200.99 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.84 | 213.35 | 211.58 |
| 12 day SMA | 209.95 | 208.08 | 206.2 |
| 20 day SMA | 204.79 | 203.72 | 202.77 |
| 35 day SMA | 202.07 | 201.28 | 200.64 |
| 50 day SMA | 200.49 | 200.03 | 199.87 |
| 100 day SMA | 209.68 | 209.62 | 209.66 |
| 150 day SMA | 208.62 | 208.53 | 208.5 |
| 200 day SMA | 215.47 | 215.54 | 215.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.