Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 63.63 and 64.74
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.493333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.6 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (-0.82%) | 64.87 | 64.00 - 65.11 | 0.5309 times | Thu 04 December 2025 | 64.90 (1.04%) | 63.83 | 63.70 - 65.79 | 0.605 times | Wed 03 December 2025 | 64.23 (2.55%) | 63.13 | 62.28 - 64.46 | 1.0081 times | Tue 02 December 2025 | 62.63 (0.06%) | 63.22 | 61.68 - 63.22 | 0.8868 times | Mon 01 December 2025 | 62.59 (-0.7%) | 62.10 | 62.08 - 63.38 | 1.7806 times | Fri 28 November 2025 | 63.03 (0.25%) | 62.81 | 62.27 - 63.62 | 0.5076 times | Wed 26 November 2025 | 62.87 (0.13%) | 62.31 | 62.29 - 63.69 | 1.0492 times | Tue 25 November 2025 | 62.79 (3.38%) | 61.33 | 60.41 - 64.13 | 1.3502 times | Mon 24 November 2025 | 60.74 (-1.92%) | 61.85 | 60.59 - 62.22 | 1.2187 times | Fri 21 November 2025 | 61.93 (3.6%) | 60.47 | 60.01 - 62.32 | 1.0629 times | Thu 20 November 2025 | 59.78 (-3.19%) | 62.09 | 59.69 - 62.46 | 1.07 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.03 and 67.14
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.0635 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.9119 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.926 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.286 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.2849 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2711 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.7477 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.5399 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.7635 times | Tue 07 October 2025 | 72.46 (-4.83%) | 76.23 | 71.76 - 76.39 | 0.2055 times | Fri 03 October 2025 | 76.14 (1.52%) | 75.67 | 73.36 - 77.88 | 0.8143 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 63.03 and 67.14
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 0.2272 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9418 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0433 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9413 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0181 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.447 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8692 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9356 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.371 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2055 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9779 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.63 |
| 35 day DMA | 64.34 |
| 50 day DMA | 67.7 |
| 100 day DMA | 73.5 |
| 150 day DMA | 73.47 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.7 | 63.1 |
| 12 day EMA | 63.26 | 63.06 | 62.73 |
| 20 day EMA | 63.52 | 63.43 | 63.28 |
| 35 day EMA | 65.8 | 65.88 | 65.94 |
| 50 day EMA | 68.22 | 68.38 | 68.52 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.48 | 63.07 |
| 12 day SMA | 62.63 | 62.41 | 62.1 |
| 20 day SMA | 62.63 | 62.39 | 62.2 |
| 35 day SMA | 64.34 | 64.63 | 64.93 |
| 50 day SMA | 67.7 | 67.98 | 68.26 |
| 100 day SMA | 73.5 | 73.73 | 73.96 |
| 150 day SMA | 73.47 | 73.45 | 73.42 |
| 200 day SMA | 70.65 | 70.69 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.