Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 74.66 and 79.53
| Daily Target 1 | 73.78 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 78.646666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 83.52 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.31 (-3.68%) | 81.26 | 76.88 - 81.75 | 0.9252 times | Mon 17 August 2026 | 80.26 (-0.71%) | 80.90 | 79.85 - 81.96 | 0.7688 times | Fri 14 August 2026 | 80.83 (2.01%) | 78.89 | 78.47 - 81.35 | 0.805 times | Thu 13 August 2026 | 79.24 (-2.2%) | 82.24 | 78.95 - 82.97 | 1.1829 times | Wed 12 August 2026 | 81.02 (0.51%) | 80.05 | 79.22 - 81.44 | 0.8106 times | Tue 11 August 2026 | 80.61 (0.74%) | 80.02 | 78.89 - 82.77 | 1.3221 times | Mon 10 August 2026 | 80.02 (-2.94%) | 81.60 | 79.70 - 81.72 | 1.0395 times | Fri 07 August 2026 | 82.44 (-2.89%) | 82.58 | 80.69 - 84.77 | 1.1049 times | Thu 06 August 2026 | 84.89 (-2.21%) | 86.41 | 84.25 - 87.76 | 1.064 times | Wed 05 August 2026 | 86.81 (-1.65%) | 89.59 | 86.59 - 91.45 | 0.977 times | Tue 04 August 2026 | 88.27 (1.19%) | 86.56 | 85.52 - 88.37 | 1.2417 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 74.56 and 79.64
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.716666666667 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.31 (-4.35%) | 80.90 | 76.88 - 81.96 | 0.4503 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.3717 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.5559 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4862 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1232 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.8699 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2657 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8399 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7969 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2401 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.1404 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 69.33 and 84.86
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.31 (-15.51%) | 90.71 | 76.88 - 92.41 | 0.7471 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0979 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.086 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2757 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8505 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5014 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2066 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6448 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8228 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7673 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.85 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 82.41 |
| 20 day DMA | 89.99 |
| 35 day DMA | 91.37 |
| 50 day DMA | 88.89 |
| 100 day DMA | 81.73 |
| 150 day DMA | 75.16 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.9 | 81.22 |
| 12 day EMA | 83.37 | 84.47 | 85.23 |
| 20 day EMA | 86.22 | 87.16 | 87.89 |
| 35 day EMA | 87.23 | 87.81 | 88.25 |
| 50 day EMA | 87.53 | 87.95 | 88.26 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 80.39 | 80.34 |
| 12 day SMA | 82.41 | 83.59 | 85.27 |
| 20 day SMA | 89.99 | 91.17 | 92.03 |
| 35 day SMA | 91.37 | 91.59 | 91.71 |
| 50 day SMA | 88.89 | 89 | 89.03 |
| 100 day SMA | 81.73 | 81.61 | 81.48 |
| 150 day SMA | 75.16 | 75.07 | 74.95 |
| 200 day SMA | 72.2 | 72.13 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.