Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.38 and 66.6
| Daily Target 1 | 55.59 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 68.03 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.30 (9.93%) | 59.50 | 58.46 - 64.68 | 2.5871 times | Thu 25 April 2024 | 56.67 (10.86%) | 55.43 | 54.25 - 57.75 | 1.8991 times | Wed 24 April 2024 | 51.12 (0.43%) | 50.46 | 50.46 - 51.54 | 0.6889 times | Tue 23 April 2024 | 50.90 (3.12%) | 49.77 | 49.77 - 51.07 | 0.5119 times | Mon 22 April 2024 | 49.36 (1.52%) | 48.95 | 48.61 - 49.63 | 1.0092 times | Fri 19 April 2024 | 48.62 (1.17%) | 47.82 | 47.82 - 49.22 | 0.6502 times | Thu 18 April 2024 | 48.06 (-1.15%) | 48.77 | 48.06 - 49.58 | 0.5923 times | Wed 17 April 2024 | 48.62 (-1.9%) | 50.12 | 48.60 - 50.12 | 0.5964 times | Tue 16 April 2024 | 49.56 (0.43%) | 48.86 | 48.36 - 49.75 | 0.6246 times | Mon 15 April 2024 | 49.35 (-1.1%) | 50.37 | 49.03 - 50.62 | 0.8402 times | Fri 12 April 2024 | 49.90 (-0.87%) | 50.04 | 49.36 - 50.45 | 0.7604 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 55.46 and 71.53
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.30 (28.14%) | 48.95 | 48.61 - 64.68 | 1.8843 times | Fri 19 April 2024 | 48.62 (-2.57%) | 50.37 | 47.82 - 50.62 | 0.9297 times | Fri 12 April 2024 | 49.90 (-5.42%) | 53.23 | 49.25 - 53.75 | 1.0991 times | Fri 05 April 2024 | 52.76 (-7.34%) | 56.98 | 51.99 - 56.98 | 0.6795 times | Thu 28 March 2024 | 56.94 (4.84%) | 54.52 | 53.78 - 57.44 | 0.497 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 0.8977 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.8147 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.2276 times | Fri 01 March 2024 | 52.50 (1.33%) | 51.47 | 50.70 - 53.42 | 1.1157 times | Fri 23 February 2024 | 51.81 (-1.65%) | 51.85 | 50.78 - 52.73 | 0.8548 times | Fri 16 February 2024 | 52.68 (-7.98%) | 57.55 | 50.39 - 60.24 | 1.9594 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 55.06 and 71.92
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.30 (9.41%) | 56.98 | 47.82 - 64.68 | 0.9942 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.7842 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.0915 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.6978 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.933 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9452 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.3227 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.0353 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.1845 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 1.0116 times | Fri 30 June 2023 | 47.67 (15.03%) | 41.82 | 41.02 - 50.37 | 1.2808 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.46 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.52 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 52.34 | 50.17 |
| 12 day EMA | 53.04 | 51.36 | 50.4 |
| 20 day EMA | 52.61 | 51.59 | 51.06 |
| 35 day EMA | 52.55 | 51.98 | 51.7 |
| 50 day EMA | 53.05 | 52.67 | 52.51 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 51.33 | 49.61 |
| 12 day SMA | 51.23 | 50.29 | 49.99 |
| 20 day SMA | 52.09 | 51.82 | 51.8 |
| 35 day SMA | 52.69 | 52.45 | 52.3 |
| 50 day SMA | 52.46 | 52.34 | 52.36 |
| 100 day SMA | 53.01 | 52.9 | 52.86 |
| 150 day SMA | 51.52 | 51.44 | 51.39 |
| 200 day SMA | 51.46 | 51.41 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.