Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.96 and 64.51
| Daily Target 1 | 58.03 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 65.13 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.63 (-0.32%) | 61.50 | 59.28 - 62.83 | 0.979 times | Fri 02 October 2026 | 62.83 (-1.46%) | 64.72 | 62.71 - 65.05 | 0.604 times | Thu 01 October 2026 | 63.76 (5.65%) | 60.40 | 59.70 - 64.26 | 1.1146 times | Wed 30 September 2026 | 60.35 (0.84%) | 60.48 | 58.46 - 60.96 | 1.1386 times | Tue 29 September 2026 | 59.85 (-4.16%) | 62.94 | 59.34 - 62.94 | 1.4493 times | Mon 28 September 2026 | 62.45 (-3.85%) | 64.61 | 62.22 - 64.61 | 1.1378 times | Fri 25 September 2026 | 64.95 (3.95%) | 62.61 | 62.29 - 65.43 | 0.9878 times | Thu 24 September 2026 | 62.48 (0.18%) | 62.49 | 61.33 - 63.36 | 1.0206 times | Wed 23 September 2026 | 62.37 (-4.55%) | 64.98 | 61.92 - 64.98 | 0.7783 times | Tue 22 September 2026 | 65.34 (-0.88%) | 65.64 | 64.39 - 67.90 | 0.7901 times | Mon 21 September 2026 | 65.92 (3.55%) | 64.30 | 63.51 - 66.99 | 1.0198 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.96 and 64.51
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.63 (-0.32%) | 61.50 | 59.28 - 62.83 | 0.2552 times | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.419 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.198 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.7834 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.6036 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.8099 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.7056 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.8425 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.1165 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.2664 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.2096 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.96 and 66.73
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.63 (3.78%) | 60.40 | 59.28 - 65.05 | 0.1841 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.3666 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.0672 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0577 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0462 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2289 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8193 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4464 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.1624 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6212 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.7927 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 63.05 |
| 20 day DMA | 67.55 |
| 35 day DMA | 72.19 |
| 50 day DMA | 77.41 |
| 100 day DMA | 81.7 |
| 150 day DMA | 77.34 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.6 | 62.48 |
| 12 day EMA | 64.31 | 64.62 | 64.94 |
| 20 day EMA | 67.14 | 67.62 | 68.12 |
| 35 day EMA | 72.36 | 72.93 | 73.52 |
| 50 day EMA | 77.68 | 78.29 | 78.92 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.85 | 62.27 |
| 12 day SMA | 63.05 | 63.33 | 64.15 |
| 20 day SMA | 67.55 | 68.47 | 69.3 |
| 35 day SMA | 72.19 | 72.71 | 73.18 |
| 50 day SMA | 77.41 | 78.15 | 78.89 |
| 100 day SMA | 81.7 | 81.83 | 81.99 |
| 150 day SMA | 77.34 | 77.34 | 77.33 |
| 200 day SMA | 73.62 | 73.62 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.