Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 63.31 and 65.02
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.36 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.00 (2.6%) | 62.62 | 62.62 - 64.33 | 0.9541 times | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 1.2198 times | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 0.9882 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.79 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 0.9811 times | Tue 13 January 2026 | 63.25 (-1.25%) | 64.10 | 62.29 - 64.79 | 1.1116 times | Mon 12 January 2026 | 64.05 (-1.08%) | 63.99 | 62.85 - 65.29 | 0.9206 times | Fri 09 January 2026 | 64.75 (0.43%) | 64.61 | 63.10 - 64.77 | 0.6849 times | Thu 08 January 2026 | 64.47 (2.41%) | 62.42 | 62.42 - 65.26 | 0.8589 times | Wed 07 January 2026 | 62.95 (-0.79%) | 63.26 | 62.39 - 64.24 | 0.4909 times | Tue 06 January 2026 | 63.45 (0.78%) | 62.29 | 61.50 - 63.53 | 1.0235 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.2 and 66.14
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.00 (1.72%) | 61.82 | 60.39 - 64.33 | 0.5138 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.369 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.9199 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5486 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1841 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.677 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.7045 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.6366 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.3171 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.1294 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.1469 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.2 and 67.1
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.00 (3.46%) | 61.92 | 60.39 - 65.29 | 0.5151 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0002 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9327 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0333 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9322 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0083 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4331 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8608 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9266 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3578 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1939 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.52 |
| 35 day DMA | 64 |
| 50 day DMA | 63.48 |
| 100 day DMA | 69.37 |
| 150 day DMA | 72.72 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.13 | 63.5 |
| 12 day EMA | 63.49 | 63.4 | 63.58 |
| 20 day EMA | 63.57 | 63.52 | 63.64 |
| 35 day EMA | 63.41 | 63.37 | 63.43 |
| 50 day EMA | 63.33 | 63.3 | 63.34 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.2 | 63.54 |
| 12 day SMA | 63.55 | 63.36 | 63.31 |
| 20 day SMA | 63.52 | 63.5 | 63.56 |
| 35 day SMA | 64 | 63.98 | 63.99 |
| 50 day SMA | 63.48 | 63.39 | 63.37 |
| 100 day SMA | 69.37 | 69.55 | 69.75 |
| 150 day SMA | 72.72 | 72.8 | 72.88 |
| 200 day SMA | 70.58 | 70.56 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.