Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 59.06 and 60.93
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.44 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.7088 times | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7315 times | Tue 17 March 2026 | 60.50 (-0.56%) | 61.31 | 59.72 - 62.01 | 1.0528 times | Mon 16 March 2026 | 60.84 (1.59%) | 60.26 | 59.33 - 61.48 | 1.1128 times | Fri 13 March 2026 | 59.89 (-1.32%) | 60.98 | 59.41 - 61.14 | 1.0424 times | Thu 12 March 2026 | 60.69 (-1.2%) | 60.41 | 59.87 - 61.91 | 0.8798 times | Wed 11 March 2026 | 61.43 (1.71%) | 60.90 | 59.61 - 61.98 | 1.2297 times | Tue 10 March 2026 | 60.40 (-1.34%) | 61.18 | 60.16 - 62.09 | 1.1633 times | Mon 09 March 2026 | 61.22 (-0.07%) | 59.41 | 58.35 - 61.57 | 1.1877 times | Fri 06 March 2026 | 61.26 (-1.89%) | 61.06 | 59.98 - 61.83 | 0.8913 times | Thu 05 March 2026 | 62.44 (-2.65%) | 63.31 | 62.02 - 65.00 | 0.7956 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 57.68 and 61.48
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 1.0179 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.5534 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.3474 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.6001 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.4823 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2073 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.7406 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.8618 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.6472 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.5419 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 0.78 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 55.93 and 62.58
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.15 (-4.1%) | 62.05 | 58.35 - 65.00 | 1.1057 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3803 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7376 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9413 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8778 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9724 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8773 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9489 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3487 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8101 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.872 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.95 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.93 |
| 100 day DMA | 62.61 |
| 150 day DMA | 67.86 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.8 | 60.69 |
| 12 day EMA | 61.02 | 61.18 | 61.21 |
| 20 day EMA | 61.33 | 61.45 | 61.5 |
| 35 day EMA | 61.7 | 61.79 | 61.84 |
| 50 day EMA | 61.83 | 61.9 | 61.94 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.59 | 60.67 |
| 12 day SMA | 61.17 | 61.37 | 61.41 |
| 20 day SMA | 61.95 | 62.17 | 62.26 |
| 35 day SMA | 61.54 | 61.55 | 61.57 |
| 50 day SMA | 61.93 | 61.98 | 62.03 |
| 100 day SMA | 62.61 | 62.65 | 62.69 |
| 150 day SMA | 67.86 | 67.98 | 68.07 |
| 200 day SMA | 70.39 | 70.44 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.