Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 77.5 and 79.51
| Daily Target 1 | 77.13 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.143333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 81.15 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.7823 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.9229 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8631 times | Thu 07 May 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 81.56 | 0.9965 times | Wed 06 May 2026 | 79.00 (0%) | 80.44 | 79.00 - 81.57 | 1.0012 times | Wed 06 May 2026 | 79.00 (0.27%) | 80.44 | 79.00 - 81.57 | 1.0012 times | Tue 05 May 2026 | 78.79 (4.23%) | 76.45 | 76.45 - 79.76 | 0.7724 times | Mon 04 May 2026 | 75.59 (-1.1%) | 76.55 | 74.40 - 77.43 | 1.0369 times | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.1709 times | Thu 30 April 2026 | 78.75 (7.42%) | 74.75 | 71.10 - 81.47 | 1.4525 times | Wed 29 April 2026 | 73.31 (1.27%) | 73.40 | 73.23 - 77.27 | 1.1129 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 76.06 and 80.95
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.58 (-3.23%) | 81.45 | 78.42 - 83.31 | 0.4842 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.8123 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.798 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.4191 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7524 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.7587 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.8628 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.185 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.7657 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 1.1619 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.7731 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 72.04 and 80.95
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 78.763333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.58 (-0.22%) | 78.78 | 74.40 - 83.31 | 0.5984 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9704 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7131 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3767 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7357 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9388 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8755 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9699 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.875 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9465 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3452 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 77.83 |
| 20 day DMA | 74.98 |
| 35 day DMA | 71.25 |
| 50 day DMA | 68.35 |
| 100 day DMA | 65.42 |
| 150 day DMA | 65.58 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.92 | 79.47 |
| 12 day EMA | 77.66 | 77.49 | 76.88 |
| 20 day EMA | 75.49 | 75.17 | 74.58 |
| 35 day EMA | 72.27 | 71.9 | 71.37 |
| 50 day EMA | 69.04 | 68.65 | 68.15 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.03 | 79.62 |
| 12 day SMA | 77.83 | 77.25 | 76.5 |
| 20 day SMA | 74.98 | 74.34 | 73.71 |
| 35 day SMA | 71.25 | 70.85 | 70.33 |
| 50 day SMA | 68.35 | 68.01 | 67.65 |
| 100 day SMA | 65.42 | 65.28 | 65.12 |
| 150 day SMA | 65.58 | 65.57 | 65.55 |
| 200 day SMA | 68.84 | 68.85 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.