SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.09 and 16.57

Daily Target 116
Daily Target 216.18
Daily Target 316.483333333333
Daily Target 416.66
Daily Target 516.96

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 29 July 2026 16.35 (-1.8%) 16.65 16.31 - 16.79 0.6386 times
Tue 28 July 2026 16.65 (-0.06%) 16.82 16.65 - 16.94 0.7815 times
Mon 27 July 2026 16.66 (0.6%) 16.60 16.58 - 16.82 0.8863 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.861 times
Fri 24 July 2026 16.56 (3.11%) 16.30 16.19 - 16.64 0.861 times
Thu 23 July 2026 16.06 (-3.6%) 16.45 15.87 - 16.64 1.5196 times
Wed 22 July 2026 16.66 (-0.3%) 16.65 16.47 - 16.72 0.7837 times
Tue 21 July 2026 16.71 (1.95%) 16.34 16.34 - 16.72 1.196 times
Mon 20 July 2026 16.39 (-4.15%) 17.05 16.34 - 17.10 1.1867 times
Fri 17 July 2026 17.10 (-0.41%) 17.14 16.89 - 17.45 1.2855 times
Thu 16 July 2026 17.17 (3.37%) 16.72 16.72 - 17.22 1.0656 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 16.02 and 16.65

Weekly Target 115.9
Weekly Target 216.13
Weekly Target 316.533333333333
Weekly Target 416.76
Weekly Target 517.16

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 29 July 2026 16.35 (-1.27%) 16.60 16.31 - 16.94 0.468 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1747 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1256 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0446 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7317 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7612 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.9267 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.2449 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.2624 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.2603 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.8602 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 16 and 17.8

Monthly Target 114.68
Monthly Target 215.52
Monthly Target 316.483333333333
Monthly Target 417.32
Monthly Target 518.28

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 29 July 2026 16.35 (4.14%) 15.74 15.65 - 17.45 0.7081 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.0932 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9889 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.035 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7619 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9509 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1393 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3223 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0957 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9046 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0495 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.62
20 day DMA 16.45
35 day DMA 16.13
50 day DMA 15.78
100 day DMA 15.28
150 day DMA 15.15
200 day DMA 14.88

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.616.57
12 day EMA16.516.5316.51
20 day EMA16.416.416.37
35 day EMA16.0916.0716.04
50 day EMA15.7715.7515.71

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.516.5
12 day SMA16.6216.6316.61
20 day SMA16.4516.4216.37
35 day SMA16.1316.1116.09
50 day SMA15.7815.7415.69
100 day SMA15.2815.2715.26
150 day SMA15.1515.1315.11
200 day SMA14.8814.8814.87
Back to top | Use Dark Theme