Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.66 and 13.93
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.99 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (0%) | 13.57 | 13.56 - 13.83 | 0.8928 times | Mon 29 December 2025 | 13.76 (1.7%) | 13.57 | 13.56 - 13.82 | 0.8928 times | Fri 26 December 2025 | 13.53 (-0.95%) | 13.55 | 13.40 - 13.72 | 0.7236 times | Wed 24 December 2025 | 13.66 (2.17%) | 13.43 | 13.43 - 13.68 | 0.3143 times | Tue 23 December 2025 | 13.37 (-2.19%) | 13.54 | 13.36 - 13.75 | 0.738 times | Mon 22 December 2025 | 13.67 (-0.22%) | 13.72 | 13.54 - 13.84 | 0.9054 times | Fri 19 December 2025 | 13.70 (0.59%) | 13.58 | 13.46 - 13.77 | 3.4281 times | Thu 18 December 2025 | 13.62 (-1.09%) | 13.87 | 13.61 - 13.90 | 0.9622 times | Wed 17 December 2025 | 13.77 (1.1%) | 13.57 | 13.57 - 13.87 | 0.3048 times | Tue 16 December 2025 | 13.62 (-1.38%) | 13.79 | 13.44 - 13.80 | 0.8382 times | Mon 15 December 2025 | 13.81 (-2.06%) | 14.19 | 13.58 - 14.22 | 1.0649 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.66 and 13.93
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (0%) | 13.57 | 13.56 - 13.83 | 0.2465 times | Mon 29 December 2025 | 13.76 (1.7%) | 13.57 | 13.56 - 13.82 | 0.2465 times | Fri 26 December 2025 | 13.53 (-1.24%) | 13.72 | 13.36 - 13.84 | 0.7402 times | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.8215 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.203 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.2624 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.9695 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.0878 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.3905 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.0321 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.3972 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.49 and 14.49
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.76 (-0.79%) | 13.75 | 13.22 - 14.22 | 1.1717 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 0.951 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8407 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 0.9754 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1601 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0063 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8245 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9253 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.1749 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9699 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9531 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.64 | 13.58 |
| 12 day EMA | 13.68 | 13.66 | 13.64 |
| 20 day EMA | 13.7 | 13.69 | 13.68 |
| 35 day EMA | 13.87 | 13.88 | 13.89 |
| 50 day EMA | 14.03 | 14.04 | 14.05 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.6 | 13.59 |
| 12 day SMA | 13.7 | 13.72 | 13.73 |
| 20 day SMA | 13.67 | 13.66 | 13.66 |
| 35 day SMA | 13.57 | 13.56 | 13.53 |
| 50 day SMA | 13.95 | 13.98 | 14.01 |
| 100 day SMA | 14.81 | 14.82 | 14.82 |
| 150 day SMA | 14.93 | 14.94 | 14.96 |
| 200 day SMA | 15.31 | 15.34 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.