Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.63 and 13.84
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.78 (-0.51%) | 13.90 | 13.69 - 13.90 | 1.5379 times | Mon 14 September 2026 | 13.85 (-1.28%) | 13.88 | 13.77 - 14.07 | 1.417 times | Fri 11 September 2026 | 14.03 (-2.3%) | 14.52 | 13.99 - 14.52 | 1.3604 times | Thu 10 September 2026 | 14.36 (-1.78%) | 14.54 | 14.24 - 14.57 | 0.8282 times | Wed 09 September 2026 | 14.62 (-0.48%) | 14.71 | 14.45 - 14.71 | 1.0114 times | Tue 08 September 2026 | 14.69 (-2.84%) | 15.13 | 14.45 - 15.27 | 1.1367 times | Fri 04 September 2026 | 15.12 (0.4%) | 15.03 | 15.00 - 15.36 | 0.6964 times | Thu 03 September 2026 | 15.06 (-1.5%) | 15.52 | 15.05 - 15.52 | 0.6173 times | Wed 02 September 2026 | 15.29 (0.59%) | 15.31 | 15.15 - 15.45 | 0.7018 times | Tue 01 September 2026 | 15.20 (0.4%) | 15.06 | 15.06 - 15.31 | 0.6928 times | Mon 31 August 2026 | 15.14 (-1.5%) | 15.25 | 15.04 - 15.25 | 1.1329 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.55 and 13.93
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.78 (-1.78%) | 13.88 | 13.69 - 14.07 | 0.8689 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 1.2752 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 1.1294 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.9013 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 1.0839 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.9981 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.2108 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 1.0863 times | Fri 24 July 2026 | 16.56 (0%) | 16.30 | 16.19 - 16.64 | 0.1943 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.2518 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 1.1617 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 12.82 and 14.65
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.78 (-8.98%) | 15.06 | 13.69 - 15.52 | 0.5121 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.7884 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8599 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1754 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0633 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1128 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8191 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 1.0223 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2249 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.4217 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1781 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.27 | 14.48 |
| 12 day EMA | 14.54 | 14.68 | 14.83 |
| 20 day EMA | 14.83 | 14.94 | 15.05 |
| 35 day EMA | 15.22 | 15.31 | 15.4 |
| 50 day EMA | 15.56 | 15.63 | 15.7 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.31 | 14.56 |
| 12 day SMA | 14.71 | 14.84 | 14.97 |
| 20 day SMA | 14.95 | 15.01 | 15.08 |
| 35 day SMA | 15.35 | 15.43 | 15.51 |
| 50 day SMA | 15.7 | 15.74 | 15.78 |
| 100 day SMA | 15.5 | 15.52 | 15.54 |
| 150 day SMA | 15.34 | 15.35 | 15.36 |
| 200 day SMA | 15.04 | 15.04 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.