Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.67 and 13.97
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.04 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (1.1%) | 13.57 | 13.57 - 13.87 | 0.3774 times | Tue 16 December 2025 | 13.62 (-1.38%) | 13.79 | 13.44 - 13.80 | 1.0379 times | Mon 15 December 2025 | 13.81 (-2.06%) | 14.19 | 13.58 - 14.22 | 1.3186 times | Fri 12 December 2025 | 14.10 (0.64%) | 13.93 | 13.92 - 14.17 | 1.2365 times | Thu 11 December 2025 | 14.01 (1.01%) | 13.96 | 13.89 - 14.13 | 1.1866 times | Wed 10 December 2025 | 13.87 (0.58%) | 13.73 | 13.65 - 13.98 | 0.9292 times | Tue 09 December 2025 | 13.79 (2.22%) | 13.53 | 13.51 - 13.80 | 0.8716 times | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 1.172 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 1.0663 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.8038 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.9458 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.22 and 14
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (-2.34%) | 14.19 | 13.44 - 14.22 | 0.619 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.2218 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.2821 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.9846 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.1048 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.4122 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.0482 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.4034 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.2791 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6447 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.8761 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.5 and 14.5
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (-0.72%) | 13.75 | 13.22 - 14.22 | 0.6884 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.003 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8868 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0288 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2236 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0614 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8697 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.976 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2392 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.023 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0053 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.79 | 13.87 |
| 12 day EMA | 13.74 | 13.73 | 13.75 |
| 20 day EMA | 13.75 | 13.75 | 13.76 |
| 35 day EMA | 14.02 | 14.03 | 14.05 |
| 50 day EMA | 14.29 | 14.31 | 14.34 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.88 | 13.92 |
| 12 day SMA | 13.7 | 13.68 | 13.7 |
| 20 day SMA | 13.62 | 13.59 | 13.57 |
| 35 day SMA | 13.67 | 13.73 | 13.79 |
| 50 day SMA | 14.21 | 14.24 | 14.28 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 15.03 | 15.04 | 15.05 |
| 200 day SMA | 15.51 | 15.53 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.