Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.26 and 16.25
| Daily Target 1 | 14.46 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.44 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.66 (5.53%) | 14.91 | 14.85 - 15.84 | 1.019 times | Thu 12 February 2026 | 14.84 (-1.4%) | 15.39 | 14.43 - 15.39 | 0.9604 times | Wed 11 February 2026 | 15.05 (-2.65%) | 15.43 | 14.95 - 15.43 | 0.8339 times | Tue 10 February 2026 | 15.46 (2.38%) | 15.21 | 15.11 - 15.59 | 1.2221 times | Mon 09 February 2026 | 15.10 (0.2%) | 14.99 | 14.70 - 15.15 | 0.7065 times | Fri 06 February 2026 | 15.07 (1.82%) | 14.80 | 14.80 - 15.15 | 0.9896 times | Thu 05 February 2026 | 14.80 (1.58%) | 14.68 | 14.41 - 14.92 | 1.5183 times | Wed 04 February 2026 | 14.57 (3.26%) | 14.27 | 14.23 - 14.64 | 0.7583 times | Tue 03 February 2026 | 14.11 (-0.35%) | 14.14 | 13.90 - 14.48 | 0.7759 times | Mon 02 February 2026 | 14.16 (0.35%) | 14.02 | 13.85 - 14.48 | 1.2161 times | Fri 30 January 2026 | 14.11 (1.07%) | 13.93 | 13.74 - 14.15 | 0.9529 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.05 and 16.46
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.66 (3.92%) | 14.99 | 14.43 - 15.84 | 1.0167 times | Fri 06 February 2026 | 15.07 (6.8%) | 14.02 | 13.85 - 15.15 | 1.1273 times | Fri 30 January 2026 | 14.11 (-0.07%) | 14.22 | 13.64 - 14.24 | 0.9255 times | Fri 23 January 2026 | 14.12 (-5.74%) | 14.73 | 14.03 - 15.31 | 0.8378 times | Fri 16 January 2026 | 14.98 (0.74%) | 14.90 | 14.52 - 15.25 | 0.8444 times | Fri 09 January 2026 | 14.87 (9.1%) | 13.49 | 13.46 - 14.91 | 1.9194 times | Fri 02 January 2026 | 13.63 (-0.94%) | 13.57 | 13.43 - 13.83 | 0.6751 times | Mon 29 December 2025 | 13.76 (1.7%) | 13.57 | 13.56 - 13.82 | 0.2329 times | Fri 26 December 2025 | 13.53 (-1.24%) | 13.72 | 13.36 - 13.84 | 0.6995 times | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.7214 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.1369 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.76 and 16.75
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.66 (10.99%) | 14.02 | 13.85 - 15.84 | 0.5058 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1122 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2909 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0697 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8831 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0246 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2186 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.057 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8661 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9719 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2341 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 14.97 | 15.03 |
| 12 day EMA | 14.9 | 14.76 | 14.75 |
| 20 day EMA | 14.73 | 14.63 | 14.61 |
| 35 day EMA | 14.47 | 14.4 | 14.37 |
| 50 day EMA | 14.29 | 14.23 | 14.2 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.1 | 15.1 |
| 12 day SMA | 14.74 | 14.58 | 14.5 |
| 20 day SMA | 14.62 | 14.59 | 14.6 |
| 35 day SMA | 14.46 | 14.4 | 14.36 |
| 50 day SMA | 14.23 | 14.19 | 14.16 |
| 100 day SMA | 14.45 | 14.46 | 14.47 |
| 150 day SMA | 14.77 | 14.76 | 14.77 |
| 200 day SMA | 14.93 | 14.93 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.