Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.19 and 13.54
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.79 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 1.048 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 0.9535 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7188 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.8458 times | Tue 02 December 2025 | 13.46 (0.07%) | 13.56 | 13.22 - 13.57 | 1.5291 times | Mon 01 December 2025 | 13.45 (-3.03%) | 13.75 | 13.42 - 13.84 | 1.0162 times | Fri 28 November 2025 | 13.87 (-1.21%) | 14.03 | 13.78 - 14.08 | 0.3654 times | Wed 26 November 2025 | 14.04 (0.14%) | 13.94 | 13.94 - 14.35 | 1.2555 times | Tue 25 November 2025 | 14.02 (3.93%) | 13.64 | 13.57 - 14.31 | 0.967 times | Mon 24 November 2025 | 13.49 (1.66%) | 13.34 | 13.16 - 13.56 | 1.3006 times | Fri 21 November 2025 | 13.27 (4%) | 12.89 | 12.76 - 13.37 | 0.9593 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.19 and 13.54
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 0.2853 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.3785 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 1.0587 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.1879 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.5184 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.127 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.4337 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.3753 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6932 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.9419 times | Tue 07 October 2025 | 15.02 (-2.78%) | 15.41 | 15.00 - 15.49 | 0.4074 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.03 and 13.68
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-2.74%) | 13.75 | 13.22 - 13.87 | 0.3534 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0391 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9187 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0659 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2677 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0996 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.901 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 1.0111 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2838 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0598 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0415 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.45 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.51 | 13.54 |
| 12 day EMA | 13.53 | 13.54 | 13.56 |
| 20 day EMA | 13.67 | 13.69 | 13.71 |
| 35 day EMA | 14.05 | 14.08 | 14.12 |
| 50 day EMA | 14.51 | 14.55 | 14.59 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.48 | 13.57 |
| 12 day SMA | 13.53 | 13.49 | 13.46 |
| 20 day SMA | 13.45 | 13.44 | 13.41 |
| 35 day SMA | 14.04 | 14.09 | 14.15 |
| 50 day SMA | 14.45 | 14.5 | 14.55 |
| 100 day SMA | 14.96 | 14.98 | 14.99 |
| 150 day SMA | 15.11 | 15.13 | 15.14 |
| 200 day SMA | 15.63 | 15.64 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.