Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 17.95 and 18.45
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.86 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.21 (-0.98%) | 18.42 | 18.18 - 18.68 | 0.6792 times | Thu 25 April 2024 | 18.39 (-3.31%) | 18.74 | 18.33 - 18.74 | 0.6871 times | Wed 24 April 2024 | 19.02 (-0.58%) | 18.92 | 18.77 - 19.03 | 0.6082 times | Tue 23 April 2024 | 19.13 (-0.05%) | 19.14 | 19.10 - 19.47 | 0.4665 times | Mon 22 April 2024 | 19.14 (0.95%) | 19.16 | 18.82 - 19.24 | 1.1092 times | Fri 19 April 2024 | 18.96 (2.27%) | 18.47 | 18.47 - 19.10 | 1.3653 times | Thu 18 April 2024 | 18.54 (1.53%) | 18.33 | 18.17 - 18.70 | 1.2786 times | Wed 17 April 2024 | 18.26 (0.94%) | 18.21 | 18.12 - 18.57 | 1.3721 times | Tue 16 April 2024 | 18.09 (-2.22%) | 18.35 | 17.91 - 18.35 | 1.2193 times | Mon 15 April 2024 | 18.50 (-3.04%) | 19.16 | 18.29 - 19.27 | 1.2146 times | Fri 12 April 2024 | 19.08 (-1.19%) | 19.20 | 18.88 - 19.30 | 1.3329 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.55 and 18.84
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.21 (-3.96%) | 19.16 | 18.18 - 19.47 | 0.7221 times | Fri 19 April 2024 | 18.96 (-0.63%) | 19.16 | 17.91 - 19.27 | 1.312 times | Fri 12 April 2024 | 19.08 (-4.26%) | 20.15 | 18.88 - 21.05 | 1.2171 times | Fri 05 April 2024 | 19.93 (-3.25%) | 20.62 | 19.14 - 20.62 | 1.0854 times | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.7272 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.4075 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.9171 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.9432 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.1103 times | Fri 23 February 2024 | 20.24 (-4.71%) | 20.90 | 20.00 - 21.25 | 0.5581 times | Fri 16 February 2024 | 21.24 (3.21%) | 20.75 | 19.17 - 21.67 | 1.4539 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 16.49 and 19.63
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.21 (-11.6%) | 20.62 | 17.91 - 21.05 | 0.7196 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.7046 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.7186 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.6793 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.0782 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.1206 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.3057 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.5735 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.5435 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5563 times | Fri 30 June 2023 | 23.73 (-8.09%) | 26.00 | 22.00 - 26.82 | 1.4004 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.78 | 18.98 |
| 12 day EMA | 18.87 | 18.99 | 19.1 |
| 20 day EMA | 19.13 | 19.23 | 19.32 |
| 35 day EMA | 19.48 | 19.56 | 19.63 |
| 50 day EMA | 19.83 | 19.9 | 19.96 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.93 | 18.96 |
| 12 day SMA | 18.72 | 18.83 | 19.05 |
| 20 day SMA | 19.21 | 19.33 | 19.42 |
| 35 day SMA | 19.71 | 19.77 | 19.83 |
| 50 day SMA | 19.93 | 19.97 | 19.99 |
| 100 day SMA | 20.8 | 20.84 | 20.87 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 20.09 | 20.12 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.