Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 11.03 and 11.39
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.66 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (-0.35%) | 11.44 | 11.12 - 11.48 | 1.0205 times | Thu 29 October 2026 | 11.34 (3.37%) | 11.13 | 11.03 - 11.40 | 1.1488 times | Wed 28 October 2026 | 10.97 (-3.52%) | 11.30 | 10.76 - 11.35 | 1.2058 times | Tue 27 October 2026 | 11.37 (1.97%) | 11.15 | 11.03 - 11.39 | 2.196 times | Mon 26 October 2026 | 11.15 (-0.71%) | 11.30 | 11.07 - 11.50 | 0.9209 times | Fri 23 October 2026 | 11.23 (-0.88%) | 11.38 | 11.17 - 11.41 | 0.5183 times | Thu 22 October 2026 | 11.33 (6.29%) | 10.77 | 10.67 - 11.35 | 0.7344 times | Wed 21 October 2026 | 10.66 (-5.16%) | 11.24 | 10.61 - 11.27 | 0.7697 times | Tue 20 October 2026 | 11.24 (1.44%) | 11.11 | 11.10 - 11.52 | 0.6807 times | Mon 19 October 2026 | 11.08 (-2.29%) | 11.35 | 10.94 - 11.35 | 0.8049 times | Fri 16 October 2026 | 11.34 (-1.82%) | 11.62 | 11.26 - 11.62 | 0.6361 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 10.93 and 11.67
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (0.62%) | 11.30 | 10.76 - 11.50 | 1.9538 times | Fri 23 October 2026 | 11.23 (-0.97%) | 11.35 | 10.61 - 11.52 | 1.0558 times | Fri 16 October 2026 | 11.34 (-5.5%) | 11.98 | 11.26 - 12.23 | 1.1591 times | Fri 09 October 2026 | 12.00 (-0.5%) | 12.06 | 11.76 - 12.20 | 1.0438 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 1.3741 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 0.8481 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 1.1901 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.5304 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.4698 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.3749 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.4509 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 10.12 and 11.79
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (-3.99%) | 11.75 | 10.61 - 12.28 | 2.0268 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.2726 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.655 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.7143 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 0.9764 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.8833 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 0.9244 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.6805 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.8493 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.0176 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.181 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.22 | 11.16 |
| 12 day EMA | 11.33 | 11.33 | 11.33 |
| 20 day EMA | 11.59 | 11.62 | 11.65 |
| 35 day EMA | 12.27 | 12.33 | 12.39 |
| 50 day EMA | 12.97 | 13.04 | 13.11 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.21 |
| 12 day SMA | 11.21 | 11.23 | 11.29 |
| 20 day SMA | 11.51 | 11.55 | 11.57 |
| 35 day SMA | 12.08 | 12.15 | 12.24 |
| 50 day SMA | 12.97 | 13.05 | 13.13 |
| 100 day SMA | 14.48 | 14.52 | 14.57 |
| 150 day SMA | 14.66 | 14.67 | 14.69 |
| 200 day SMA | 14.71 | 14.73 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.