Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 15.66 and 16.13
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.21 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (2.06%) | 15.79 | 15.43 - 15.90 | 0.8597 times | Thu 25 April 2024 | 15.57 (2.7%) | 15.15 | 15.02 - 15.66 | 1.0153 times | Wed 24 April 2024 | 15.16 (3.62%) | 14.68 | 14.64 - 15.39 | 1.1929 times | Tue 23 April 2024 | 14.63 (1.67%) | 14.21 | 14.10 - 14.93 | 1.0429 times | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 1.1414 times | Fri 19 April 2024 | 15.32 (1.46%) | 15.02 | 15.00 - 15.45 | 0.6521 times | Thu 18 April 2024 | 15.10 (-2.39%) | 15.65 | 15.05 - 15.79 | 0.8064 times | Wed 17 April 2024 | 15.47 (0.78%) | 15.45 | 15.34 - 15.77 | 0.9142 times | Tue 16 April 2024 | 15.35 (0.46%) | 15.06 | 14.69 - 15.50 | 1.2482 times | Mon 15 April 2024 | 15.28 (-1.23%) | 15.70 | 15.18 - 15.73 | 1.1269 times | Fri 12 April 2024 | 15.47 (-5.21%) | 16.58 | 15.37 - 16.71 | 1.7777 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 15 and 16.8
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (3.72%) | 14.77 | 14.10 - 15.90 | 1.1492 times | Fri 19 April 2024 | 15.32 (-0.97%) | 15.70 | 14.69 - 15.79 | 1.0388 times | Fri 12 April 2024 | 15.47 (-4.33%) | 16.48 | 15.37 - 16.71 | 1.2372 times | Fri 05 April 2024 | 16.17 (6.94%) | 15.49 | 15.15 - 16.70 | 1.434 times | Thu 28 March 2024 | 15.12 (14.63%) | 13.33 | 13.11 - 15.26 | 0.8202 times | Fri 22 March 2024 | 13.19 (-1.71%) | 13.42 | 12.58 - 13.85 | 0.7342 times | Fri 15 March 2024 | 13.42 (-1.18%) | 13.56 | 13.20 - 13.89 | 0.8546 times | Fri 08 March 2024 | 13.58 (15.87%) | 11.97 | 11.80 - 14.15 | 1.2367 times | Fri 01 March 2024 | 11.72 (-0.17%) | 11.59 | 11.11 - 11.83 | 0.6194 times | Fri 23 February 2024 | 11.74 (5.01%) | 11.42 | 11.28 - 11.83 | 0.8759 times | Fri 16 February 2024 | 11.18 (12.59%) | 9.90 | 9.31 - 11.39 | 1.6801 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 15 and 17.61
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (5.09%) | 15.49 | 14.10 - 16.71 | 1.514 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.1816 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.3001 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 1.0621 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.2393 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.9475 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.9002 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.6451 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.5627 times | Mon 31 July 2023 | 12.76 (5.89%) | 12.17 | 11.82 - 13.68 | 0.6475 times | Fri 30 June 2023 | 12.05 (-11.33%) | 13.67 | 11.24 - 14.37 | 0.989 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.64 |
| 35 day DMA | 14.71 |
| 50 day DMA | 13.87 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.18 | 14.99 |
| 12 day EMA | 15.31 | 15.21 | 15.15 |
| 20 day EMA | 15.13 | 15.05 | 14.99 |
| 35 day EMA | 14.5 | 14.42 | 14.35 |
| 50 day EMA | 13.66 | 13.57 | 13.49 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.01 | 14.92 |
| 12 day SMA | 15.33 | 15.34 | 15.38 |
| 20 day SMA | 15.64 | 15.6 | 15.51 |
| 35 day SMA | 14.71 | 14.65 | 14.58 |
| 50 day SMA | 13.87 | 13.74 | 13.61 |
| 100 day SMA | 12.51 | 12.47 | 12.44 |
| 150 day SMA | 12.1 | 12.07 | 12.04 |
| 200 day SMA | 12.02 | 12.01 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.