Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.93 and 31.99
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.25 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2853 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5569 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.4989 times | Mon 05 January 2026 | 30.91 (3.62%) | 30.88 | 30.37 - 32.52 | 1.4205 times | Fri 02 January 2026 | 29.83 (0.81%) | 30.30 | 28.62 - 30.43 | 0.6089 times | Wed 31 December 2025 | 29.59 (-0.34%) | 29.55 | 29.55 - 30.72 | 0.5351 times | Mon 29 December 2025 | 29.69 (0.03%) | 29.42 | 29.13 - 30.58 | 1.243 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.7617 times | Fri 26 December 2025 | 31.14 (0.58%) | 31.40 | 30.70 - 31.57 | 0.5971 times | Wed 24 December 2025 | 30.96 (-2.3%) | 31.69 | 30.34 - 31.69 | 0.4926 times | Tue 23 December 2025 | 31.69 (2.46%) | 31.09 | 30.26 - 31.87 | 1.0463 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.44 and 33.3
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.22 (4.66%) | 30.88 | 29.66 - 32.52 | 1.4141 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5859 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.187 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8223 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.5489 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1969 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2358 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8876 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1202 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0014 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5544 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.92 and 33.82
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.22 (5.51%) | 30.30 | 28.62 - 32.52 | 0.3496 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2133 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7967 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3479 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9701 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9491 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7313 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.879 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7838 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9793 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.25 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.18 |
| 35 day DMA | 28.89 |
| 50 day DMA | 27.25 |
| 100 day DMA | 23.97 |
| 150 day DMA | 21.05 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.14 | 30.83 |
| 12 day EMA | 30.64 | 30.54 | 30.32 |
| 20 day EMA | 30.06 | 29.94 | 29.75 |
| 35 day EMA | 28.66 | 28.51 | 28.32 |
| 50 day EMA | 27.32 | 27.16 | 26.97 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.81 | 30.4 |
| 12 day SMA | 30.78 | 30.64 | 30.37 |
| 20 day SMA | 30.18 | 30.08 | 29.92 |
| 35 day SMA | 28.89 | 28.68 | 28.45 |
| 50 day SMA | 27.25 | 27.08 | 26.91 |
| 100 day SMA | 23.97 | 23.82 | 23.67 |
| 150 day SMA | 21.05 | 20.92 | 20.79 |
| 200 day SMA | 18.78 | 18.69 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.