Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.08 and 31.27
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.19 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6821 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2597 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5259 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.469 times | Mon 05 January 2026 | 30.91 (3.62%) | 30.88 | 30.37 - 32.52 | 1.3922 times | Fri 02 January 2026 | 29.83 (0.81%) | 30.30 | 28.62 - 30.43 | 0.5968 times | Wed 31 December 2025 | 29.59 (-0.34%) | 29.55 | 29.55 - 30.72 | 0.5244 times | Mon 29 December 2025 | 29.69 (0.03%) | 29.42 | 29.13 - 30.58 | 1.2182 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.7466 times | Fri 26 December 2025 | 31.14 (0.58%) | 31.40 | 30.70 - 31.57 | 0.5852 times | Wed 24 December 2025 | 30.96 (-2.3%) | 31.69 | 30.34 - 31.69 | 0.4828 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.83 and 31.69
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5583 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.576 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1838 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8085 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.5228 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1768 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2151 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8727 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1013 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 0.9845 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.545 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.74 and 33.64
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (4.29%) | 30.30 | 28.62 - 32.52 | 0.3863 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2087 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7936 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3427 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9626 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9455 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7286 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8756 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7809 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9756 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2453 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.41 |
| 100 day DMA | 24.11 |
| 150 day DMA | 21.17 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.17 | 31.14 |
| 12 day EMA | 30.67 | 30.64 | 30.54 |
| 20 day EMA | 30.14 | 30.06 | 29.94 |
| 35 day EMA | 28.78 | 28.66 | 28.51 |
| 50 day EMA | 27.46 | 27.32 | 27.16 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.14 | 30.81 |
| 12 day SMA | 30.77 | 30.78 | 30.64 |
| 20 day SMA | 30.27 | 30.18 | 30.08 |
| 35 day SMA | 29.07 | 28.89 | 28.68 |
| 50 day SMA | 27.41 | 27.25 | 27.08 |
| 100 day SMA | 24.11 | 23.97 | 23.82 |
| 150 day SMA | 21.17 | 21.05 | 20.92 |
| 200 day SMA | 18.88 | 18.78 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.