Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 38.82 and 39.92
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.11 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.35 (2%) | 38.56 | 38.29 - 39.39 | 0.9752 times | Thu 26 February 2026 | 38.58 (2.2%) | 37.19 | 36.82 - 38.75 | 0.8453 times | Wed 25 February 2026 | 37.75 (0.94%) | 38.00 | 37.48 - 38.51 | 0.5226 times | Tue 24 February 2026 | 37.40 (2.83%) | 35.31 | 35.01 - 37.66 | 0.9466 times | Mon 23 February 2026 | 36.37 (2.51%) | 36.12 | 35.52 - 37.05 | 1.0061 times | Fri 20 February 2026 | 35.48 (2.16%) | 34.87 | 34.30 - 35.91 | 1.1045 times | Thu 19 February 2026 | 34.73 (5.05%) | 32.76 | 32.76 - 34.79 | 0.8524 times | Wed 18 February 2026 | 33.06 (0.95%) | 33.39 | 32.65 - 33.62 | 0.8106 times | Tue 17 February 2026 | 32.75 (-3.7%) | 31.73 | 30.64 - 33.09 | 1.4054 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 1.5313 times | Fri 13 February 2026 | 34.01 (7.29%) | 32.09 | 32.03 - 34.60 | 1.5338 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 37.18 and 41.56
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8361 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8122 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.298 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0237 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.183 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.7569 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1622 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9466 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.4465 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5347 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1706 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 32.37 and 46.38
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9229 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2108 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1007 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7227 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2228 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7872 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.861 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6635 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7974 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7111 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.8884 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 35.43 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.34 |
| 100 day DMA | 29 |
| 150 day DMA | 25.33 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.14 | 36.42 |
| 12 day EMA | 36.02 | 35.42 | 34.85 |
| 20 day EMA | 34.83 | 34.35 | 33.9 |
| 35 day EMA | 33.48 | 33.13 | 32.81 |
| 50 day EMA | 32.65 | 32.38 | 32.13 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.12 | 36.35 |
| 12 day SMA | 35.43 | 35.02 | 34.55 |
| 20 day SMA | 33.51 | 32.95 | 32.7 |
| 35 day SMA | 33.16 | 32.92 | 32.73 |
| 50 day SMA | 32.34 | 32.14 | 31.94 |
| 100 day SMA | 29 | 28.86 | 28.71 |
| 150 day SMA | 25.33 | 25.19 | 25.04 |
| 200 day SMA | 22.49 | 22.35 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.