RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RayonierInc

Strong Daily Stock price targets for RayonierInc RYN are 22.19 and 22.52

Daily Target 122.11
Daily Target 222.27
Daily Target 322.436666666667
Daily Target 422.6
Daily Target 522.77

Daily price and volume Rayonier Inc

Date Closing Open Range Volume
Tue 10 February 2026 22.44 (0.18%) 22.48 22.27 - 22.60 0.3731 times
Mon 09 February 2026 22.40 (-0.27%) 22.48 22.04 - 22.52 0.5379 times
Fri 06 February 2026 22.46 (-0.27%) 22.65 22.44 - 22.75 0.6698 times
Thu 05 February 2026 22.52 (-1.1%) 22.50 22.37 - 22.81 0.6852 times
Wed 04 February 2026 22.77 (0.98%) 22.72 22.54 - 22.98 1.0083 times
Tue 03 February 2026 22.55 (-0.09%) 22.51 22.33 - 22.79 0.754 times
Mon 02 February 2026 22.57 (-0.75%) 22.61 22.40 - 22.90 0.8594 times
Fri 30 January 2026 22.74 (0.62%) 22.40 21.90 - 23.26 3.423 times
Thu 29 January 2026 22.60 (0.53%) 22.62 21.97 - 22.67 1.0551 times
Wed 28 January 2026 22.48 (-2.6%) 23.22 22.30 - 23.65 0.6341 times
Tue 27 January 2026 23.08 (-1.37%) 23.44 22.72 - 23.48 0.6836 times

Daily chart RayonierInc

Weekly price and charts RayonierInc

Strong weekly Stock price targets for RayonierInc RYN are 21.96 and 22.52

Weekly Target 121.8
Weekly Target 222.12
Weekly Target 322.36
Weekly Target 422.68
Weekly Target 522.92

Weekly price and volumes for Rayonier Inc

Date Closing Open Range Volume
Tue 10 February 2026 22.44 (-0.09%) 22.48 22.04 - 22.60 0.4263 times
Fri 06 February 2026 22.46 (-1.23%) 22.61 22.33 - 22.98 1.8612 times
Fri 30 January 2026 22.74 (-5.25%) 23.96 21.90 - 24.01 2.9989 times
Fri 23 January 2026 24.00 (-2.64%) 24.38 23.59 - 24.82 0.7646 times
Fri 16 January 2026 24.65 (5.07%) 23.50 22.92 - 24.78 0.7863 times
Fri 09 January 2026 23.46 (8.56%) 21.59 21.45 - 23.50 1.0171 times
Fri 02 January 2026 21.61 (-0.32%) 21.78 21.36 - 21.89 0.3951 times
Mon 29 December 2025 21.68 (-0.46%) 21.78 21.67 - 21.89 0.1033 times
Fri 26 December 2025 21.78 (0%) 21.70 21.28 - 21.92 0.5428 times
Fri 19 December 2025 21.78 (-0.32%) 21.99 21.65 - 22.69 1.1043 times
Fri 12 December 2025 21.85 (1.58%) 21.60 21.24 - 22.85 0.898 times

weekly chart RayonierInc

Monthly price and charts RayonierInc

Strong monthly Stock price targets for RayonierInc RYN are 21.77 and 22.71

Monthly Target 121.55
Monthly Target 221.99
Monthly Target 322.486666666667
Monthly Target 422.93
Monthly Target 523.43

Monthly price and volumes Rayonier Inc

Date Closing Open Range Volume
Tue 10 February 2026 22.44 (-1.32%) 22.61 22.04 - 22.98 0.8048 times
Fri 30 January 2026 22.74 (5.03%) 21.70 21.36 - 24.82 2.011 times
Wed 31 December 2025 21.65 (-2.52%) 21.96 21.19 - 22.85 1.21 times
Fri 28 November 2025 22.21 (0.63%) 21.64 21.06 - 23.33 0.9432 times
Fri 31 October 2025 22.07 (-16.84%) 26.59 21.89 - 27.45 0.9846 times
Tue 30 September 2025 26.54 (0.99%) 26.02 25.47 - 26.96 0.8153 times
Fri 29 August 2025 26.28 (12.74%) 23.53 23.18 - 27.34 0.7824 times
Thu 31 July 2025 23.31 (5.09%) 22.01 21.97 - 24.57 0.8713 times
Mon 30 June 2025 22.18 (-6.41%) 23.46 21.84 - 24.30 0.7058 times
Fri 30 May 2025 23.70 (-3.11%) 23.99 22.81 - 24.22 0.8716 times
Wed 30 April 2025 24.46 (-12.27%) 27.97 22.80 - 28.14 0.7866 times

monthly chart RayonierInc

DMA SMA EMA moving averages of Rayonier Inc RYN

DMA (daily moving average) of Rayonier Inc RYN

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.67
20 day DMA 23.23
35 day DMA 22.7
50 day DMA 22.44
100 day DMA 23.23
150 day DMA 23.85
200 day DMA 23.78

EMA (exponential moving average) of Rayonier Inc RYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.6
12 day EMA22.7122.7622.82
20 day EMA22.7922.8322.87
35 day EMA22.6722.6822.7
50 day EMA22.3922.3922.39

SMA (simple moving average) of Rayonier Inc RYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5422.57
12 day SMA22.6722.822.92
20 day SMA23.2323.2723.32
35 day SMA22.722.6822.69
50 day SMA22.4422.4322.42
100 day SMA23.2323.2723.31
150 day SMA23.8523.8523.85
200 day SMA23.7823.7923.8
Back to top | Use Dark Theme