Login or Join
HomepageRayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 28.74 and 29.74
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.53 |
Daily price and volume Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.36 (-0.2%) | 29.77 | 29.11 - 30.11 | 1.1526 times | Thu 02 May 2024 | 29.42 (-1.24%) | 29.50 | 28.62 - 29.77 | 2.2273 times | Wed 01 May 2024 | 29.79 (0.44%) | 29.81 | 29.64 - 30.39 | 1.167 times | Tue 30 April 2024 | 29.66 (-1.63%) | 29.87 | 29.65 - 30.07 | 0.8034 times | Mon 29 April 2024 | 30.15 (-0.03%) | 30.42 | 29.91 - 30.50 | 0.8021 times | Fri 26 April 2024 | 30.16 (0.13%) | 30.30 | 29.91 - 30.33 | 0.6039 times | Thu 25 April 2024 | 30.12 (-0.53%) | 29.88 | 29.51 - 30.22 | 0.7776 times | Wed 24 April 2024 | 30.28 (-0.56%) | 30.25 | 30.10 - 30.51 | 0.7255 times | Tue 23 April 2024 | 30.45 (-0.13%) | 30.54 | 30.45 - 30.85 | 0.8327 times | Mon 22 April 2024 | 30.49 (0.46%) | 30.36 | 30.08 - 30.59 | 0.908 times | Fri 19 April 2024 | 30.35 (0.33%) | 30.21 | 29.89 - 30.40 | 1.0686 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 28.05 and 29.93
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.36 (-2.65%) | 30.42 | 28.62 - 30.50 | 0.9153 times | Fri 26 April 2024 | 30.16 (-0.63%) | 30.36 | 29.51 - 30.85 | 0.5724 times | Fri 19 April 2024 | 30.35 (-4.23%) | 31.68 | 29.89 - 31.86 | 0.8156 times | Fri 12 April 2024 | 31.69 (-0.81%) | 32.11 | 30.98 - 32.53 | 0.6311 times | Fri 05 April 2024 | 31.95 (-3.88%) | 33.23 | 31.75 - 33.23 | 0.9736 times | Thu 28 March 2024 | 33.24 (0.18%) | 33.30 | 33.09 - 33.68 | 0.8804 times | Fri 22 March 2024 | 33.18 (0.33%) | 33.00 | 32.60 - 33.43 | 1.2764 times | Fri 15 March 2024 | 33.07 (-5.81%) | 35.01 | 32.98 - 35.14 | 1.1784 times | Fri 08 March 2024 | 35.11 (1.77%) | 34.62 | 34.20 - 35.29 | 1.2626 times | Fri 01 March 2024 | 34.50 (3.2%) | 33.23 | 32.86 - 34.72 | 1.4941 times | Fri 23 February 2024 | 33.43 (-0.24%) | 33.20 | 33.00 - 33.77 | 0.7246 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 28.11 and 29.88
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.36 (-1.01%) | 29.81 | 28.62 - 30.39 | 0.1578 times | Tue 30 April 2024 | 29.66 (-10.77%) | 33.23 | 29.51 - 33.23 | 0.7541 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 1.1487 times | Thu 29 February 2024 | 34.43 (13.63%) | 30.71 | 30.53 - 34.62 | 1.2723 times | Wed 31 January 2024 | 30.30 (-9.31%) | 33.15 | 30.25 - 34.05 | 1.3242 times | Fri 29 December 2023 | 33.41 (8.9%) | 30.73 | 30.36 - 34.21 | 1.119 times | Thu 30 November 2023 | 30.68 (21.55%) | 25.28 | 24.84 - 31.34 | 1.0926 times | Tue 31 October 2023 | 25.24 (-11.31%) | 28.39 | 24.85 - 28.39 | 0.8004 times | Fri 29 September 2023 | 28.46 (-4.82%) | 30.06 | 27.73 - 30.49 | 1.3872 times | Thu 31 August 2023 | 29.90 (-9.72%) | 32.87 | 29.70 - 33.16 | 0.9438 times | Mon 31 July 2023 | 33.12 (5.48%) | 31.36 | 30.01 - 33.32 | 0.7774 times |
Indicator Analysis of RayonierInc
Please login to view indicator analysis. or View indicator analysis of RayonierInc RYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.78 | 29.96 |
| 12 day EMA | 30.08 | 30.21 | 30.35 |
| 20 day EMA | 30.55 | 30.68 | 30.81 |
| 35 day EMA | 31.36 | 31.48 | 31.6 |
| 50 day EMA | 32.18 | 32.29 | 32.41 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.84 | 29.98 |
| 12 day SMA | 30.04 | 30.12 | 30.21 |
| 20 day SMA | 30.59 | 30.72 | 30.85 |
| 35 day SMA | 31.53 | 31.65 | 31.77 |
| 50 day SMA | 32.36 | 32.44 | 32.52 |
| 100 day SMA | 32.44 | 32.46 | 32.49 |
| 150 day SMA | 31.16 | 31.15 | 31.14 |
| 200 day SMA | 30.98 | 30.99 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.