Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 202.38 and 204.67
| Daily Target 1 | 200.54 |
| Daily Target 2 | 201.92 |
| Daily Target 3 | 202.83 |
| Daily Target 4 | 204.21 |
| Daily Target 5 | 205.12 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 203.30 (-0.13%) | 202.53 | 201.45 - 203.74 | 1.7658 times | Thu 17 September 2026 | 203.57 (0.63%) | 204.01 | 202.55 - 204.99 | 0.9787 times | Wed 16 September 2026 | 202.29 (-0.95%) | 204.23 | 200.69 - 205.48 | 1.316 times | Tue 15 September 2026 | 204.23 (-0.45%) | 205.00 | 202.14 - 205.00 | 0.8173 times | Mon 14 September 2026 | 205.16 (-0.36%) | 204.99 | 204.09 - 206.38 | 1.0473 times | Fri 11 September 2026 | 205.90 (-0.04%) | 207.77 | 204.23 - 208.00 | 0.9952 times | Thu 10 September 2026 | 205.98 (-0.4%) | 206.89 | 205.09 - 207.48 | 0.8958 times | Wed 09 September 2026 | 206.81 (-1.05%) | 207.69 | 205.88 - 208.00 | 0.6014 times | Tue 08 September 2026 | 209.00 (-0.76%) | 210.08 | 208.80 - 210.78 | 0.9053 times | Fri 04 September 2026 | 210.59 (-0.7%) | 211.46 | 210.11 - 211.98 | 0.6771 times | Thu 03 September 2026 | 212.07 (2.03%) | 209.00 | 208.71 - 212.37 | 1.2493 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 199.15 and 204.84
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 203.45666666667 |
| Weekly Target 4 | 206.22 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.8458 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.485 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 0.9778 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.3116 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.1762 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.1561 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 1.0081 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 1.0596 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.534 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.4456 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.1388 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 196.16 and 207.84
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 198.54 |
| Monthly Target 3 | 205.45333333333 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 203.30 (-0.42%) | 203.78 | 200.69 - 212.37 | 0.4281 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.0352 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1831 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2952 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7952 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4624 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9548 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9941 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0601 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7919 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7665 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 206.4 |
| 20 day DMA | 205.84 |
| 35 day DMA | 208.2 |
| 50 day DMA | 209.18 |
| 100 day DMA | 201.37 |
| 150 day DMA | 190.35 |
| 200 day DMA | 184.96 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.2 | 204.52 |
| 12 day EMA | 205.2 | 205.55 | 205.91 |
| 20 day EMA | 206.19 | 206.49 | 206.8 |
| 35 day EMA | 207.33 | 207.57 | 207.81 |
| 50 day EMA | 208.57 | 208.79 | 209 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 204.23 | 204.71 |
| 12 day SMA | 206.4 | 206.41 | 206.46 |
| 20 day SMA | 205.84 | 205.93 | 206.13 |
| 35 day SMA | 208.2 | 208.4 | 208.48 |
| 50 day SMA | 209.18 | 209.34 | 209.44 |
| 100 day SMA | 201.37 | 201.09 | 200.83 |
| 150 day SMA | 190.35 | 190.12 | 189.9 |
| 200 day SMA | 184.96 | 184.72 | 184.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.