Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 168.98 and 170.37
| Daily Target 1 | 167.82 |
| Daily Target 2 | 168.74 |
| Daily Target 3 | 169.21333333333 |
| Daily Target 4 | 170.13 |
| Daily Target 5 | 170.6 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.9324 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.8805 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.606 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.6086 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.1423 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 1.0455 times | Fri 02 January 2026 | 170.78 (0.17%) | 171.24 | 169.97 - 171.24 | 0.6873 times | Wed 31 December 2025 | 170.49 (-0.73%) | 171.58 | 170.49 - 171.58 | 0.7472 times | Mon 29 December 2025 | 171.74 (0%) | 170.97 | 170.93 - 172.38 | 0.6751 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.675 times | Fri 26 December 2025 | 171.51 (0.18%) | 171.80 | 170.75 - 171.80 | 0.3135 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 168.98 and 170.37
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 168.74 |
| Weekly Target 3 | 169.21333333333 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 0.7155 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 1.0451 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.5148 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1647 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.568 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.2223 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.7657 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.3861 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7619 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.8558 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.8016 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 165.82 and 172.13
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 170.85333333333 |
| Monthly Target 4 | 173.41 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (-0.49%) | 171.24 | 168.30 - 174.61 | 0.3419 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.967 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9359 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1856 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7825 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0827 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1994 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7528 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2192 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.533 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8991 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 170.71 |
| 20 day DMA | 169.49 |
| 35 day DMA | 164.06 |
| 50 day DMA | 158.9 |
| 100 day DMA | 152.14 |
| 150 day DMA | 145.22 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 169.86 | 170.2 |
| 12 day EMA | 169.69 | 169.7 | 169.79 |
| 20 day EMA | 168.17 | 168.01 | 167.89 |
| 35 day EMA | 163.92 | 163.58 | 163.25 |
| 50 day EMA | 159.05 | 158.62 | 158.19 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 170.29 | 170.6 |
| 12 day SMA | 170.71 | 170.82 | 170.87 |
| 20 day SMA | 169.49 | 169.36 | 169.15 |
| 35 day SMA | 164.06 | 163.45 | 162.88 |
| 50 day SMA | 158.9 | 158.44 | 158.03 |
| 100 day SMA | 152.14 | 151.81 | 151.48 |
| 150 day SMA | 145.22 | 144.94 | 144.66 |
| 200 day SMA | 138.86 | 138.58 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.