Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 167.28 and 168.83
| Daily Target 1 | 166.83 |
| Daily Target 2 | 167.72 |
| Daily Target 3 | 168.38333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 169.93 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.6535 times | Tue 13 January 2026 | 168.94 (-0.42%) | 170.13 | 167.82 - 170.14 | 1.88 times | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.5312 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.76 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.5231 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.5253 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 0.986 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 0.9025 times | Fri 02 January 2026 | 170.78 (0.17%) | 171.24 | 169.97 - 171.24 | 0.5933 times | Wed 31 December 2025 | 170.49 (-0.73%) | 171.58 | 170.49 - 171.58 | 0.645 times | Mon 29 December 2025 | 171.74 (0%) | 170.97 | 170.93 - 172.38 | 0.5828 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.73 and 169.37
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 168.74666666667 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.60 (-0.35%) | 168.81 | 167.50 - 170.14 | 1.336 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.9752 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4804 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1537 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5301 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.1406 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.6477 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.2935 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.711 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.7318 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.6812 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 164.5 and 171.61
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 170.23666666667 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.60 (-1.11%) | 171.24 | 167.50 - 174.61 | 0.463 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9549 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9242 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1707 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7727 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0692 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1844 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7433 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2039 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5138 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8879 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 170.28 |
| 20 day DMA | 169.72 |
| 35 day DMA | 165.21 |
| 50 day DMA | 159.8 |
| 100 day DMA | 152.77 |
| 150 day DMA | 145.77 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 169.51 | 169.79 |
| 12 day EMA | 169.42 | 169.57 | 169.69 |
| 20 day EMA | 168.27 | 168.24 | 168.17 |
| 35 day EMA | 164.26 | 164 | 163.71 |
| 50 day EMA | 159.71 | 159.35 | 158.96 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.3 | 169.59 |
| 12 day SMA | 170.28 | 170.52 | 170.71 |
| 20 day SMA | 169.72 | 169.64 | 169.49 |
| 35 day SMA | 165.21 | 164.68 | 164.06 |
| 50 day SMA | 159.8 | 159.36 | 158.9 |
| 100 day SMA | 152.77 | 152.47 | 152.14 |
| 150 day SMA | 145.77 | 145.5 | 145.22 |
| 200 day SMA | 139.41 | 139.14 | 138.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.