Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 174.12 and 176.47
| Daily Target 1 | 172.28 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 174.63333333333 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 176.98 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.6759 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.5021 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.5845 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4792 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 1.0499 times | Thu 16 April 2026 | 175.85 (-0.06%) | 175.67 | 174.86 - 175.99 | 1.0284 times | Wed 15 April 2026 | 175.95 (0.6%) | 175.46 | 174.92 - 176.02 | 0.4966 times | Tue 14 April 2026 | 174.90 (0.71%) | 173.41 | 173.41 - 174.93 | 0.5646 times | Mon 13 April 2026 | 173.67 (1.02%) | 171.11 | 170.13 - 173.67 | 1.0658 times | Fri 10 April 2026 | 171.91 (0.66%) | 171.30 | 171.04 - 172.51 | 0.5532 times | Thu 09 April 2026 | 170.79 (0.78%) | 169.24 | 168.71 - 171.32 | 1.108 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 170.37 and 177.86
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 171.88 |
| Weekly Target 3 | 176.34666666667 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (-1.98%) | 178.42 | 173.32 - 180.81 | 1.6973 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.3616 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.133 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6405 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.2134 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.6216 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.8193 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.8332 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.1245 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.5556 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.218 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.12 and 187.61
| Monthly Target 1 | 152.86 |
| Monthly Target 2 | 163.88 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 191.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (8.12%) | 162.88 | 161.32 - 180.81 | 1.2279 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0407 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0835 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1554 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8632 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8354 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0583 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6985 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9665 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0706 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6719 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 174.98 |
| 20 day DMA | 169.72 |
| 35 day DMA | 166.87 |
| 50 day DMA | 167.83 |
| 100 day DMA | 167.67 |
| 150 day DMA | 160.81 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 176.92 | 177.18 |
| 12 day EMA | 174.22 | 174.1 | 173.68 |
| 20 day EMA | 171.94 | 171.63 | 171.13 |
| 35 day EMA | 170.38 | 170.11 | 169.74 |
| 50 day EMA | 169.09 | 168.85 | 168.54 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.63 | 177.54 |
| 12 day SMA | 174.98 | 174.19 | 173.19 |
| 20 day SMA | 169.72 | 169.1 | 168.39 |
| 35 day SMA | 166.87 | 166.61 | 166.39 |
| 50 day SMA | 167.83 | 167.84 | 167.8 |
| 100 day SMA | 167.67 | 167.45 | 167.21 |
| 150 day SMA | 160.81 | 160.62 | 160.41 |
| 200 day SMA | 154.88 | 154.66 | 154.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.