Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 166.09 and 171.47
| Daily Target 1 | 161.65 |
| Daily Target 2 | 165.14 |
| Daily Target 3 | 167.03333333333 |
| Daily Target 4 | 170.52 |
| Daily Target 5 | 172.41 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.8351 times | Fri 27 February 2026 | 167.23 (-1.53%) | 169.89 | 166.18 - 170.93 | 1.9662 times | Thu 26 February 2026 | 169.83 (-2.19%) | 173.34 | 168.50 - 173.34 | 1.3458 times | Wed 25 February 2026 | 173.64 (1.75%) | 171.06 | 171.01 - 174.84 | 0.9909 times | Tue 24 February 2026 | 170.65 (0.04%) | 169.99 | 168.63 - 170.87 | 0.7701 times | Mon 23 February 2026 | 170.59 (-1.09%) | 172.59 | 169.55 - 173.55 | 1.0608 times | Fri 20 February 2026 | 172.47 (1.04%) | 171.00 | 170.26 - 172.52 | 0.7931 times | Thu 19 February 2026 | 170.70 (-0.03%) | 170.70 | 169.10 - 170.88 | 0.3582 times | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.7588 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 1.1209 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 1.1894 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.09 and 171.47
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 165.14 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.1852 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.3602 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6721 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2638 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5266 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9839 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.4061 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.7103 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.1581 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.7338 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.3614 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 166.09 and 171.47
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.0494 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.283 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3682 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 1.0221 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9893 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2532 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.8271 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1444 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2677 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7957 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2887 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 170.24 |
| 20 day DMA | 170.73 |
| 35 day DMA | 169.73 |
| 50 day DMA | 169.92 |
| 100 day DMA | 160.57 |
| 150 day DMA | 154.1 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 169.82 | 171.12 |
| 12 day EMA | 170.1 | 170.37 | 170.94 |
| 20 day EMA | 170.16 | 170.32 | 170.64 |
| 35 day EMA | 170.05 | 170.13 | 170.3 |
| 50 day EMA | 169.62 | 169.66 | 169.76 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 170.39 | 171.44 |
| 12 day SMA | 170.24 | 170.3 | 170.77 |
| 20 day SMA | 170.73 | 170.73 | 170.68 |
| 35 day SMA | 169.73 | 169.75 | 169.81 |
| 50 day SMA | 169.92 | 169.86 | 169.84 |
| 100 day SMA | 160.57 | 160.34 | 160.14 |
| 150 day SMA | 154.1 | 153.85 | 153.61 |
| 200 day SMA | 147.91 | 147.67 | 147.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.