RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 208.68 and 210.7

Daily Target 1208.08
Daily Target 2209.28
Daily Target 3210.10333333333
Daily Target 4211.3
Daily Target 5212.12

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 03 August 2026 210.47 (0.46%) 210.54 208.91 - 210.93 0.6262 times
Fri 31 July 2026 209.51 (-0.29%) 210.34 209.17 - 211.15 0.9496 times
Thu 30 July 2026 210.12 (1.78%) 208.58 208.19 - 210.71 0.5982 times
Wed 29 July 2026 206.45 (-2.79%) 211.92 205.90 - 211.92 1.0572 times
Tue 28 July 2026 212.38 (1.37%) 209.09 207.60 - 212.68 0.7206 times
Mon 27 July 2026 209.51 (0.2%) 208.26 207.51 - 209.80 0.7576 times
Fri 24 July 2026 209.09 (0%) 208.95 208.05 - 210.15 2.0578 times
Fri 24 July 2026 209.09 (0.3%) 208.95 208.05 - 210.15 2.0578 times
Thu 23 July 2026 208.46 (-1.42%) 209.77 207.14 - 209.81 0.7982 times
Wed 22 July 2026 211.46 (0.28%) 211.23 210.13 - 212.53 0.377 times
Tue 21 July 2026 210.88 (0.24%) 210.89 209.40 - 211.56 1.1343 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 208.68 and 210.7

Weekly Target 1208.08
Weekly Target 2209.28
Weekly Target 3210.10333333333
Weekly Target 4211.3
Weekly Target 5212.12

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 03 August 2026 210.47 (0.46%) 210.54 208.91 - 210.93 0.1522 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 0.9923 times
Fri 24 July 2026 209.09 (0%) 208.95 208.05 - 210.15 0.5001 times
Fri 24 July 2026 209.09 (-2.94%) 215.75 207.14 - 215.90 1.3538 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 1.0665 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7832 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.1276 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.4716 times
Thu 18 June 2026 201.56 (1.01%) 200.85 197.47 - 202.90 1.2962 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.2566 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.1927 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 208.68 and 210.7

Monthly Target 1208.08
Monthly Target 2209.28
Monthly Target 3210.10333333333
Monthly Target 4211.3
Monthly Target 5212.12

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 03 August 2026 210.47 (0.46%) 210.54 208.91 - 210.93 0.0366 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.267 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3871 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8516 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.5661 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0226 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0646 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1353 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8481 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8209 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.0399 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 209.79
12 day DMA 209.82
20 day DMA 210.87
35 day DMA 207.89
50 day DMA 203.46
100 day DMA 188.28
150 day DMA 181.91
200 day DMA 175.11

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84209.52209.53
12 day EMA209.96209.87209.93
20 day EMA209.28209.15209.11
35 day EMA206.17205.92205.71
50 day EMA202.61202.29202

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.79209.59209.51
12 day SMA209.82210.23210.78
20 day SMA210.87210.8210.72
35 day SMA207.89207.58207.29
50 day SMA203.46203.03202.59
100 day SMA188.28187.82187.38
150 day SMA181.91181.65181.4
200 day SMA175.11174.79174.47
Back to top | Use Dark Theme