Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 168.19 and 170.45
| Daily Target 1 | 166.49 |
| Daily Target 2 | 167.62 |
| Daily Target 3 | 168.75333333333 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 171.01 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.74 (0.96%) | 168.00 | 167.63 - 169.89 | 0.8551 times | Thu 18 December 2025 | 167.14 (1.12%) | 165.89 | 165.89 - 168.15 | 0.8782 times | Wed 17 December 2025 | 165.29 (-0.65%) | 166.47 | 164.57 - 166.82 | 0.7387 times | Tue 16 December 2025 | 166.37 (-0.43%) | 167.15 | 165.95 - 167.35 | 0.777 times | Mon 15 December 2025 | 167.09 (0.74%) | 165.72 | 165.62 - 167.78 | 0.8417 times | Fri 12 December 2025 | 165.86 (-0.69%) | 167.30 | 165.45 - 167.91 | 1.3262 times | Thu 11 December 2025 | 167.02 (1.14%) | 166.54 | 165.11 - 167.21 | 1.0304 times | Wed 10 December 2025 | 165.14 (1.19%) | 163.47 | 163.14 - 165.82 | 0.6872 times | Tue 09 December 2025 | 163.20 (-0.12%) | 163.54 | 163.14 - 164.35 | 0.9278 times | Mon 08 December 2025 | 163.39 (0.56%) | 162.91 | 162.55 - 163.77 | 1.9375 times | Fri 05 December 2025 | 162.48 (1.2%) | 161.16 | 160.91 - 162.96 | 0.8881 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.66 and 171.98
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 0.9182 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.3264 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.0413 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.5723 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.394 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.3533 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.6457 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1397 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.0343 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.5748 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 0.9591 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 160.63 and 178.01
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 163.71333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 181.09 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.74 (9.51%) | 154.03 | 152.51 - 169.89 | 0.7482 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9029 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1438 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7549 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0445 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1571 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7262 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1762 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4789 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8674 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0125 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 165.19 |
| 20 day DMA | 160.28 |
| 35 day DMA | 154.56 |
| 50 day DMA | 152.13 |
| 100 day DMA | 146.96 |
| 150 day DMA | 141.16 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 166.11 | 165.59 |
| 12 day EMA | 164.3 | 163.49 | 162.83 |
| 20 day EMA | 161.23 | 160.44 | 159.73 |
| 35 day EMA | 157.24 | 156.56 | 155.94 |
| 50 day EMA | 153.11 | 152.47 | 151.87 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 166.35 | 166.33 |
| 12 day SMA | 165.19 | 164.19 | 163.13 |
| 20 day SMA | 160.28 | 159.21 | 158.27 |
| 35 day SMA | 154.56 | 153.91 | 153.32 |
| 50 day SMA | 152.13 | 151.66 | 151.22 |
| 100 day SMA | 146.96 | 146.57 | 146.19 |
| 150 day SMA | 141.16 | 140.87 | 140.57 |
| 200 day SMA | 134.81 | 134.54 | 134.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.