Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 97.88 and 98.73
| Daily Target 1 | 97.22 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.07 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 98.92 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.16 (0.49%) | 97.97 | 97.60 - 98.45 | 0.3665 times | Thu 25 April 2024 | 97.68 (0.42%) | 96.44 | 95.84 - 97.97 | 0.4735 times | Wed 24 April 2024 | 97.27 (-2.58%) | 98.79 | 96.82 - 98.81 | 2.5801 times | Tue 23 April 2024 | 99.85 (0.66%) | 99.49 | 99.26 - 100.25 | 1.4253 times | Mon 22 April 2024 | 99.20 (1.37%) | 98.38 | 98.07 - 99.32 | 2.3289 times | Fri 19 April 2024 | 97.86 (0.99%) | 97.00 | 96.73 - 98.12 | 0.6437 times | Thu 18 April 2024 | 96.90 (0.12%) | 96.73 | 96.43 - 97.70 | 0.4928 times | Wed 17 April 2024 | 96.78 (0.39%) | 96.56 | 96.13 - 97.93 | 0.5989 times | Tue 16 April 2024 | 96.40 (-1.55%) | 97.33 | 96.20 - 97.42 | 0.6647 times | Mon 15 April 2024 | 97.92 (-0.62%) | 99.29 | 97.50 - 99.72 | 0.4256 times | Fri 12 April 2024 | 98.53 (-1.82%) | 99.46 | 98.14 - 99.88 | 0.6028 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 94.8 and 99.21
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.16 (0.31%) | 98.38 | 95.84 - 100.25 | 1.7461 times | Fri 19 April 2024 | 97.86 (-0.68%) | 99.29 | 96.13 - 99.72 | 0.6877 times | Fri 12 April 2024 | 98.53 (-3.72%) | 102.35 | 98.14 - 103.88 | 0.8214 times | Fri 05 April 2024 | 102.34 (1.45%) | 100.88 | 99.24 - 102.54 | 1.3123 times | Thu 28 March 2024 | 100.88 (1.51%) | 99.55 | 99.04 - 101.26 | 1.5573 times | Fri 22 March 2024 | 99.38 (0.04%) | 99.40 | 98.23 - 101.50 | 0.5163 times | Fri 15 March 2024 | 99.34 (0.01%) | 98.99 | 98.69 - 101.44 | 0.6352 times | Fri 08 March 2024 | 99.33 (2.05%) | 97.00 | 96.77 - 99.81 | 0.973 times | Fri 01 March 2024 | 97.33 (-1.35%) | 98.48 | 96.08 - 99.06 | 1.0239 times | Fri 23 February 2024 | 98.66 (0.85%) | 97.30 | 97.13 - 98.97 | 0.7268 times | Fri 16 February 2024 | 97.83 (0.5%) | 97.48 | 93.97 - 98.72 | 1.0079 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 92.98 and 101.02
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 99.293333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.16 (-2.7%) | 100.88 | 95.84 - 103.88 | 1.0779 times | Thu 28 March 2024 | 100.88 (3.91%) | 97.16 | 96.56 - 101.50 | 0.9005 times | Thu 29 February 2024 | 97.08 (-0.54%) | 97.61 | 93.97 - 99.06 | 0.9181 times | Wed 31 January 2024 | 97.61 (-3.48%) | 100.05 | 96.69 - 101.40 | 1.306 times | Fri 29 December 2023 | 101.13 (11.87%) | 90.27 | 89.85 - 102.07 | 0.8881 times | Thu 30 November 2023 | 90.40 (13.17%) | 79.97 | 79.14 - 90.54 | 0.9277 times | Tue 31 October 2023 | 79.88 (-8.65%) | 87.14 | 77.90 - 87.26 | 1.395 times | Fri 29 September 2023 | 87.44 (-2.95%) | 90.30 | 86.64 - 92.10 | 0.7476 times | Thu 31 August 2023 | 90.10 (-9.11%) | 98.42 | 88.14 - 98.49 | 0.8824 times | Mon 31 July 2023 | 99.13 (3.79%) | 95.68 | 93.66 - 100.83 | 0.9567 times | Fri 30 June 2023 | 95.51 (6.74%) | 89.65 | 89.25 - 96.11 | 0.5438 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 98.08 |
| 20 day DMA | 99.36 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.05 |
| 100 day DMA | 98.62 |
| 150 day DMA | 94.05 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.06 | 98.25 |
| 12 day EMA | 98.46 | 98.52 | 98.67 |
| 20 day EMA | 98.8 | 98.87 | 98.99 |
| 35 day EMA | 98.81 | 98.85 | 98.92 |
| 50 day EMA | 98.78 | 98.81 | 98.86 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.37 | 98.22 |
| 12 day SMA | 98.08 | 98.31 | 98.73 |
| 20 day SMA | 99.36 | 99.49 | 99.63 |
| 35 day SMA | 99.6 | 99.63 | 99.65 |
| 50 day SMA | 99.05 | 99.03 | 98.97 |
| 100 day SMA | 98.62 | 98.55 | 98.49 |
| 150 day SMA | 94.05 | 93.99 | 93.93 |
| 200 day SMA | 93.75 | 93.75 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.