Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.81 and 5.94
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.97 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.84 (1.04%) | 5.82 | 5.78 - 5.91 | 0.8394 times | Tue 21 April 2026 | 5.78 (-3.02%) | 5.95 | 5.77 - 6.00 | 1.2071 times | Mon 20 April 2026 | 5.96 (-0.67%) | 5.96 | 5.87 - 5.96 | 0.9428 times | Fri 17 April 2026 | 6.00 (1.35%) | 6.00 | 5.97 - 6.12 | 1.0313 times | Thu 16 April 2026 | 5.92 (-2.31%) | 6.02 | 5.89 - 6.09 | 0.9986 times | Wed 15 April 2026 | 6.06 (0.17%) | 6.03 | 5.99 - 6.11 | 2.2947 times | Tue 14 April 2026 | 6.05 (1.34%) | 5.98 | 5.96 - 6.05 | 0.7799 times | Mon 13 April 2026 | 5.97 (0.67%) | 5.90 | 5.85 - 5.97 | 0.4759 times | Fri 10 April 2026 | 5.93 (0.34%) | 5.93 | 5.85 - 5.95 | 0.5135 times | Thu 09 April 2026 | 5.91 (0.85%) | 5.83 | 5.82 - 5.99 | 0.9167 times | Wed 08 April 2026 | 5.86 (2.99%) | 5.90 | 5.79 - 5.94 | 2.2402 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.69 and 5.92
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.84 (-2.67%) | 5.96 | 5.77 - 6.00 | 0.551 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.0285 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 0.9278 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.6811 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.277 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.8327 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9603 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3203 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1286 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.2928 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2559 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.63 and 6.33
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.84 (4.1%) | 5.70 | 5.42 - 6.12 | 0.74 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4505 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0502 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2276 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7289 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8908 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.872 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9003 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8398 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.7663 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.97 |
| 12 day EMA | 5.87 | 5.87 | 5.89 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 6 |
| 12 day SMA | 5.91 | 5.9 | 5.89 |
| 20 day SMA | 5.75 | 5.73 | 5.71 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.91 | 5.9 | 5.9 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.