Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.2 and 6.44
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.63 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.34 (-0.31%) | 6.40 | 6.29 - 6.53 | 0.9294 times | Thu 02 May 2024 | 6.36 (2.91%) | 6.24 | 6.09 - 6.36 | 1.3343 times | Wed 01 May 2024 | 6.18 (11.75%) | 5.79 | 5.79 - 6.31 | 2.9638 times | Tue 30 April 2024 | 5.53 (-2.81%) | 5.63 | 5.53 - 5.69 | 0.9711 times | Mon 29 April 2024 | 5.69 (-0.52%) | 5.75 | 5.65 - 5.82 | 0.8343 times | Fri 26 April 2024 | 5.72 (0.88%) | 5.69 | 5.69 - 5.78 | 0.5421 times | Thu 25 April 2024 | 5.67 (-1.56%) | 5.66 | 5.64 - 5.72 | 0.7941 times | Wed 24 April 2024 | 5.76 (-1.71%) | 5.84 | 5.74 - 5.84 | 0.4576 times | Tue 23 April 2024 | 5.86 (2.63%) | 5.69 | 5.68 - 5.88 | 0.6318 times | Mon 22 April 2024 | 5.71 (0.53%) | 5.67 | 5.63 - 5.73 | 0.5415 times | Fri 19 April 2024 | 5.68 (0.89%) | 5.61 | 5.59 - 5.71 | 0.5747 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.94 and 6.94
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.34 (10.84%) | 5.75 | 5.53 - 6.53 | 1.0955 times | Fri 26 April 2024 | 5.72 (0.7%) | 5.67 | 5.63 - 5.88 | 0.4622 times | Fri 19 April 2024 | 5.68 (-0.87%) | 5.75 | 5.46 - 5.78 | 0.6392 times | Fri 12 April 2024 | 5.73 (-7.43%) | 6.23 | 5.71 - 6.37 | 0.8159 times | Fri 05 April 2024 | 6.19 (-2.83%) | 6.37 | 6.04 - 6.37 | 0.7994 times | Thu 28 March 2024 | 6.37 (0.63%) | 6.36 | 6.13 - 6.56 | 0.7721 times | Fri 22 March 2024 | 6.33 (4.98%) | 6.05 | 5.91 - 6.46 | 1.5493 times | Fri 15 March 2024 | 6.03 (-2.58%) | 6.16 | 5.96 - 6.27 | 1.9078 times | Fri 08 March 2024 | 6.19 (0.81%) | 6.19 | 5.98 - 6.21 | 1.1933 times | Fri 01 March 2024 | 6.14 (-0.32%) | 6.12 | 6.00 - 6.24 | 0.7655 times | Fri 23 February 2024 | 6.16 (-7.92%) | 6.60 | 5.75 - 6.64 | 0.9317 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.07 and 6.81
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.53 | 0.2404 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 0.8853 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.654 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 0.9552 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.7622 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.3976 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.8713 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 0.9682 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.2047 times | Thu 31 August 2023 | 8.01 (6.37%) | 7.50 | 7.24 - 8.09 | 1.0611 times | Mon 31 July 2023 | 7.53 (18.21%) | 6.36 | 6.06 - 7.70 | 0.7679 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.01 | 5.83 |
| 12 day EMA | 5.95 | 5.88 | 5.79 |
| 20 day EMA | 5.93 | 5.89 | 5.84 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.9 | 5.76 |
| 12 day SMA | 5.84 | 5.78 | 5.7 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 6 | 5.99 | 5.98 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.63 | 6.64 | 6.64 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.