Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.46 and 5.61
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.73 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.8909 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.759 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.9281 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 1.0961 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.7762 times | Wed 04 February 2026 | 5.63 (2.93%) | 5.49 | 5.47 - 5.63 | 1.0312 times | Tue 03 February 2026 | 5.47 (0.55%) | 5.46 | 5.39 - 5.57 | 0.9669 times | Mon 02 February 2026 | 5.44 (-0.73%) | 5.48 | 5.41 - 5.57 | 0.9538 times | Fri 30 January 2026 | 5.48 (-6.64%) | 5.80 | 5.42 - 5.82 | 1.6335 times | Thu 29 January 2026 | 5.87 (0%) | 5.92 | 5.80 - 5.96 | 0.9644 times | Wed 28 January 2026 | 5.87 (-0.84%) | 5.90 | 5.83 - 5.98 | 0.6453 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.32 and 5.61
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (-2.12%) | 5.58 | 5.39 - 5.68 | 0.5709 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 1.0683 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 1.0845 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7269 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.967 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.7732 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8474 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2441 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.9843 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7333 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.11 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.47 and 5.78
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (1.09%) | 5.48 | 5.39 - 5.70 | 0.4364 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.2692 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4837 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8809 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0766 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0538 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.088 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0149 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9261 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7704 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4497 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.57 |
| 12 day EMA | 5.61 | 5.62 | 5.62 |
| 20 day EMA | 5.62 | 5.63 | 5.63 |
| 35 day EMA | 5.62 | 5.63 | 5.63 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.56 |
| 12 day SMA | 5.63 | 5.65 | 5.67 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.