RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 18.2 and 18.61

Daily Target 117.86
Daily Target 218.12
Daily Target 318.273333333333
Daily Target 418.53
Daily Target 518.68

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (0%) 18.14 18.02 - 18.43 0.9304 times
Fri 13 February 2026 18.37 (2.11%) 18.14 18.02 - 18.43 0.9304 times
Thu 12 February 2026 17.99 (-0.99%) 18.32 17.75 - 18.35 0.5479 times
Wed 11 February 2026 18.17 (-0.06%) 18.35 17.93 - 18.35 0.9475 times
Tue 10 February 2026 18.18 (0.33%) 18.14 18.09 - 18.28 0.8683 times
Mon 09 February 2026 18.12 (1.4%) 17.89 17.76 - 18.15 1.0055 times
Fri 06 February 2026 17.87 (3.18%) 17.51 17.49 - 17.88 1.2108 times
Thu 05 February 2026 17.32 (-0.8%) 17.46 17.29 - 17.58 1.1912 times
Wed 04 February 2026 17.46 (-0.34%) 17.61 17.24 - 17.61 0.8791 times
Tue 03 February 2026 17.52 (0.06%) 17.62 17.32 - 17.69 1.489 times
Mon 02 February 2026 17.51 (0.92%) 17.40 17.24 - 17.67 0.8737 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 18.2 and 18.61

Weekly Target 117.86
Weekly Target 218.12
Weekly Target 318.273333333333
Weekly Target 418.53
Weekly Target 518.68

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (0%) 18.14 18.02 - 18.43 0.2201 times
Fri 13 February 2026 18.37 (2.8%) 17.89 17.75 - 18.43 1.0173 times
Fri 06 February 2026 17.87 (3%) 17.40 17.24 - 17.88 1.3353 times
Fri 30 January 2026 17.35 (-0.63%) 17.55 17.22 - 17.71 1.0232 times
Fri 23 January 2026 17.46 (0.4%) 17.27 17.08 - 17.59 1.0902 times
Fri 16 January 2026 17.39 (3.39%) 16.84 16.80 - 17.44 2.832 times
Fri 09 January 2026 16.82 (4.34%) 16.23 16.16 - 16.88 1.2481 times
Fri 02 January 2026 16.12 (-0.43%) 16.27 16.05 - 16.31 0.5339 times
Mon 29 December 2025 16.19 (-0.49%) 16.27 16.15 - 16.31 0.1209 times
Fri 26 December 2025 16.27 (0.31%) 16.26 16.15 - 16.49 0.579 times
Fri 19 December 2025 16.22 (0.37%) 16.22 15.85 - 16.53 0.8009 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.81 and 19

Monthly Target 116.82
Monthly Target 217.6
Monthly Target 318.013333333333
Monthly Target 418.79
Monthly Target 519.2

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (5.88%) 17.40 17.24 - 18.43 0.7446 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.8603 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1502 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.7711 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.7918 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9004 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.8798 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.3214 times
Mon 30 June 2025 15.05 (1.28%) 14.84 14.41 - 15.30 0.844 times
Fri 30 May 2025 14.86 (6.52%) 14.00 13.96 - 15.14 0.7364 times
Wed 30 April 2025 13.95 (-2.04%) 14.21 12.12 - 14.53 1.1987 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.85
20 day DMA 17.69
35 day DMA 17.25
50 day DMA 16.95
100 day DMA 16.46
150 day DMA 16.2
200 day DMA 15.85

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1117.98
12 day EMA17.9517.8717.78
20 day EMA17.7217.6517.57
35 day EMA17.3517.2917.23
50 day EMA17.0216.9616.9

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1718.07
12 day SMA17.8517.7817.7
20 day SMA17.6917.6417.58
35 day SMA17.2517.1917.12
50 day SMA16.9516.9116.87
100 day SMA16.4616.4416.42
150 day SMA16.216.1816.16
200 day SMA15.8515.8315.8
Back to top | Use Dark Theme