Login or Join
HomepageRoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue
Strong Daily Stock price targets for RoyceValue RVT are 14.22 and 14.39
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.42 |
Daily price and volume Royce Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (0.99%) | 14.25 | 14.15 - 14.32 | 0.6505 times | Thu 25 April 2024 | 14.15 (-0.42%) | 14.10 | 14.01 - 14.19 | 1.0276 times | Wed 24 April 2024 | 14.21 (-0.07%) | 14.28 | 14.15 - 14.32 | 0.9038 times | Tue 23 April 2024 | 14.22 (1.21%) | 14.07 | 14.07 - 14.29 | 0.8929 times | Mon 22 April 2024 | 14.05 (1.44%) | 13.91 | 13.91 - 14.06 | 1.1467 times | Fri 19 April 2024 | 13.85 (-0.65%) | 13.92 | 13.78 - 14.07 | 0.9613 times | Thu 18 April 2024 | 13.94 (0.22%) | 13.93 | 13.89 - 14.05 | 0.8986 times | Wed 17 April 2024 | 13.91 (-0.43%) | 14.05 | 13.88 - 14.13 | 1.1741 times | Tue 16 April 2024 | 13.97 (-0.85%) | 13.99 | 13.92 - 14.06 | 1.4693 times | Mon 15 April 2024 | 14.09 (-1.33%) | 14.37 | 14.06 - 14.49 | 0.8753 times | Fri 12 April 2024 | 14.28 (-1.79%) | 14.48 | 14.27 - 14.49 | 1.0446 times |
Weekly price and charts RoyceValue
Strong weekly Stock price targets for RoyceValue RVT are 14.1 and 14.51
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Royce Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (3.18%) | 13.91 | 13.91 - 14.32 | 0.8403 times | Fri 19 April 2024 | 13.85 (-3.01%) | 14.37 | 13.78 - 14.49 | 0.978 times | Fri 12 April 2024 | 14.28 (-3.64%) | 14.85 | 14.27 - 15.00 | 1.0543 times | Fri 05 April 2024 | 14.82 (-2.31%) | 15.24 | 14.57 - 15.24 | 1.0452 times | Thu 28 March 2024 | 15.17 (2.64%) | 14.78 | 14.69 - 15.21 | 1.2038 times | Fri 22 March 2024 | 14.78 (3.57%) | 14.39 | 14.15 - 14.92 | 1.2142 times | Fri 15 March 2024 | 14.27 (-1.92%) | 14.55 | 14.21 - 14.64 | 0.8254 times | Fri 08 March 2024 | 14.55 (-1.42%) | 14.76 | 14.53 - 14.93 | 1.0638 times | Fri 01 March 2024 | 14.76 (1.93%) | 14.55 | 14.41 - 14.79 | 0.9653 times | Fri 23 February 2024 | 14.48 (-0.82%) | 14.58 | 14.25 - 14.58 | 0.8098 times | Fri 16 February 2024 | 14.60 (0.76%) | 14.55 | 14.16 - 14.77 | 1.1962 times |
Monthly price and charts RoyceValue
Strong monthly Stock price targets for RoyceValue RVT are 13.31 and 14.77
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Royce Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (-5.8%) | 15.24 | 13.78 - 15.24 | 0.8191 times | Thu 28 March 2024 | 15.17 (3.34%) | 14.72 | 14.15 - 15.21 | 0.941 times | Thu 29 February 2024 | 14.68 (2.23%) | 14.45 | 13.88 - 14.77 | 0.9404 times | Wed 31 January 2024 | 14.36 (-1.37%) | 14.52 | 13.67 - 14.57 | 1.1292 times | Fri 29 December 2023 | 14.56 (8.66%) | 13.40 | 13.24 - 14.73 | 1.244 times | Thu 30 November 2023 | 13.40 (11.67%) | 11.99 | 11.93 - 13.59 | 1.2381 times | Tue 31 October 2023 | 12.00 (-6.76%) | 12.82 | 11.85 - 12.93 | 1.1821 times | Fri 29 September 2023 | 12.87 (-7.48%) | 14.00 | 12.65 - 14.06 | 0.8173 times | Thu 31 August 2023 | 13.91 (-3.34%) | 14.37 | 13.42 - 14.37 | 0.8151 times | Mon 31 July 2023 | 14.39 (4.28%) | 13.79 | 13.40 - 14.45 | 0.8739 times | Fri 30 June 2023 | 13.80 (9%) | 12.67 | 12.57 - 13.90 | 1.4822 times |
Indicator Analysis of RoyceValue
Please login to view indicator analysis. or View indicator analysis of RoyceValue RVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.14 | 14.13 |
| 12 day EMA | 14.22 | 14.21 | 14.22 |
| 20 day EMA | 14.31 | 14.31 | 14.33 |
| 35 day EMA | 14.39 | 14.4 | 14.41 |
| 50 day EMA | 14.48 | 14.49 | 14.5 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.1 | 14.05 |
| 12 day SMA | 14.13 | 14.14 | 14.2 |
| 20 day SMA | 14.39 | 14.43 | 14.48 |
| 35 day SMA | 14.48 | 14.5 | 14.51 |
| 50 day SMA | 14.52 | 14.52 | 14.52 |
| 100 day SMA | 14.36 | 14.35 | 14.34 |
| 150 day SMA | 13.8 | 13.79 | 13.78 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.