RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 17.98 and 18.3

Daily Target 117.74
Daily Target 217.89
Daily Target 318.056666666667
Daily Target 418.21
Daily Target 518.38

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 17 April 2026 18.05 (1.75%) 17.95 17.90 - 18.22 1.0971 times
Thu 16 April 2026 17.74 (-1.61%) 17.96 17.69 - 18.03 1.1089 times
Wed 15 April 2026 18.03 (-0.55%) 18.14 17.91 - 18.20 0.6985 times
Tue 14 April 2026 18.13 (1.17%) 17.99 17.97 - 18.24 1.0031 times
Mon 13 April 2026 17.92 (0.79%) 17.77 17.55 - 17.96 0.773 times
Fri 10 April 2026 17.78 (0.34%) 17.84 17.70 - 17.90 0.8069 times
Thu 09 April 2026 17.72 (1.43%) 17.43 17.43 - 17.90 1.4818 times
Wed 08 April 2026 17.47 (3.62%) 17.49 17.20 - 17.63 1.1988 times
Tue 07 April 2026 16.86 (-0.24%) 16.89 16.67 - 16.95 0.6549 times
Mon 06 April 2026 16.90 (0%) 16.99 16.67 - 16.99 1.1772 times
Thu 02 April 2026 16.90 (-0.47%) 16.65 16.64 - 17.10 1.0031 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 17.8 and 18.49

Weekly Target 117.26
Weekly Target 217.65
Weekly Target 317.946666666667
Weekly Target 418.34
Weekly Target 518.64

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 0.8864 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.0074 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 0.8913 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.0027 times
Fri 20 March 2026 16.14 (-1.94%) 16.76 16.05 - 17.07 0.7601 times
Fri 13 March 2026 16.46 (-4.86%) 17.12 16.40 - 17.55 1.4837 times
Fri 06 March 2026 17.30 (-5.77%) 18.13 17.20 - 18.59 1.2552 times
Fri 27 February 2026 18.36 (-0.54%) 18.42 18.05 - 18.66 1.0654 times
Fri 20 February 2026 18.46 (0.49%) 18.32 18.26 - 18.73 1.2877 times
Fri 13 February 2026 18.37 (0%) 18.14 18.02 - 18.43 0.3601 times
Fri 13 February 2026 18.37 (2.8%) 17.89 17.75 - 18.43 1.6641 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.35 and 18.95

Monthly Target 116.04
Monthly Target 217.05
Monthly Target 317.643333333333
Monthly Target 418.65
Monthly Target 519.24

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 17 April 2026 18.05 (8.73%) 16.79 16.64 - 18.24 0.3984 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.8749 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.1466 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.8373 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1359 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.7616 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.782 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.8893 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.869 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.3051 times
Mon 30 June 2025 15.05 (1.28%) 14.84 14.41 - 15.30 0.8335 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.54
20 day DMA 17.08
35 day DMA 17.24
50 day DMA 17.54
100 day DMA 17.08
150 day DMA 16.72
200 day DMA 16.43

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.86
12 day EMA17.5917.5117.47
20 day EMA17.4317.3617.32
35 day EMA17.4617.4317.41
50 day EMA17.5817.5617.55

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9217.92
12 day SMA17.5417.4217.28
20 day SMA17.0817.0216.97
35 day SMA17.2417.2517.27
50 day SMA17.5417.5317.52
100 day SMA17.0817.0517.03
150 day SMA16.7216.7116.7
200 day SMA16.4316.4116.4
Back to top | Use Dark Theme