RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 24.75 and 25.64

Daily Target 124.08
Daily Target 224.52
Daily Target 324.973333333333
Daily Target 425.41
Daily Target 525.86

Daily price and volume Revolve Group

Date Closing Open Range Volume
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.6599 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.8214 times
Mon 06 April 2026 23.45 (5.39%) 22.39 22.27 - 23.76 1.1339 times
Thu 02 April 2026 22.25 (0.23%) 21.81 21.43 - 22.43 0.8771 times
Wed 01 April 2026 22.20 (-1.81%) 22.67 22.10 - 22.99 0.8192 times
Tue 31 March 2026 22.61 (2.82%) 22.25 21.53 - 22.75 0.882 times
Mon 30 March 2026 21.99 (0.32%) 22.42 21.76 - 22.44 1.3504 times
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 0.8684 times
Thu 26 March 2026 22.25 (-2.07%) 22.38 22.15 - 23.07 0.8276 times
Wed 25 March 2026 22.72 (3.37%) 22.22 22.12 - 22.73 0.7602 times
Tue 24 March 2026 21.98 (-0.9%) 21.71 21.28 - 22.10 0.8558 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.61 and 26.77

Weekly Target 121.06
Weekly Target 223
Weekly Target 324.216666666667
Weekly Target 426.16
Weekly Target 527.38

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Wed 08 April 2026 24.95 (12.13%) 22.39 22.27 - 25.43 0.5896 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.6407 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7359 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3876 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.1157 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.3735 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.5481 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.4487 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1617 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9985 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.3774 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23.19 and 27.19

Monthly Target 119.94
Monthly Target 222.44
Monthly Target 323.936666666667
Monthly Target 426.44
Monthly Target 527.94

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Wed 08 April 2026 24.95 (10.35%) 22.67 21.43 - 25.43 0.1899 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8717 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4323 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7827 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1439 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8785 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0862 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0736 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4363 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.105 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1748 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 23.23
12 day DMA 22.65
20 day DMA 22.85
35 day DMA 23.73
50 day DMA 24.66
100 day DMA 26.12
150 day DMA 24.87
200 day DMA 23.93

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5622.8722.66
12 day EMA23.0922.7522.65
20 day EMA23.2423.0623.04
35 day EMA23.9723.9123.95
50 day EMA24.9424.9425.01

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2322.7622.5
12 day SMA22.6522.4122.38
20 day SMA22.8522.822.89
35 day SMA23.7323.7323.78
50 day SMA24.6624.7624.88
100 day SMA26.1226.0926.08
150 day SMA24.8724.8624.86
200 day SMA23.9323.923.89
Back to top | Use Dark Theme