Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 22.72 and 23.18
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.55 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.98 (-1.63%) | 23.02 | 22.92 - 23.38 | 0.7631 times | Wed 26 August 2026 | 23.36 (0.21%) | 23.23 | 23.23 - 23.66 | 0.7863 times | Tue 25 August 2026 | 23.31 (-2.71%) | 23.88 | 22.94 - 23.89 | 0.808 times | Mon 24 August 2026 | 23.96 (0.84%) | 23.99 | 23.87 - 24.75 | 0.7278 times | Fri 21 August 2026 | 23.76 (-1.61%) | 24.34 | 23.44 - 24.34 | 0.9474 times | Thu 20 August 2026 | 24.15 (1.22%) | 23.41 | 23.19 - 24.66 | 1.4237 times | Wed 19 August 2026 | 23.86 (4.37%) | 23.00 | 22.82 - 23.90 | 1.3226 times | Tue 18 August 2026 | 22.86 (-1.21%) | 23.22 | 22.83 - 23.55 | 1.1111 times | Mon 17 August 2026 | 23.14 (-2.32%) | 23.54 | 22.92 - 23.71 | 1.3645 times | Fri 14 August 2026 | 23.69 (-1.95%) | 24.21 | 23.52 - 24.35 | 0.7454 times | Thu 13 August 2026 | 24.16 (1.6%) | 24.05 | 23.52 - 24.19 | 1.0517 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 22.04 and 23.87
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.98 (-3.28%) | 23.99 | 22.92 - 24.75 | 0.67 times | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.3397 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 1.0373 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 2.04 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.1795 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.18 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 1.0732 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.9675 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.6609 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.8519 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.3789 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 20.64 and 25.16
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.98 (-8.48%) | 25.45 | 22.82 - 27.34 | 0.8376 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7254 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0326 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5422 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8159 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.861 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4147 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7731 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1299 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8677 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0729 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.56 | 23.66 |
| 12 day EMA | 23.68 | 23.81 | 23.89 |
| 20 day EMA | 23.89 | 23.99 | 24.06 |
| 35 day EMA | 23.79 | 23.84 | 23.87 |
| 50 day EMA | 23.7 | 23.73 | 23.75 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.71 | 23.81 |
| 12 day SMA | 23.58 | 23.65 | 23.73 |
| 20 day SMA | 24.14 | 24.26 | 24.39 |
| 35 day SMA | 24.62 | 24.65 | 24.64 |
| 50 day SMA | 24.03 | 23.99 | 23.95 |
| 100 day SMA | 22.98 | 23 | 23 |
| 150 day SMA | 23.54 | 23.58 | 23.62 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.