RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 23.65 and 24.37

Daily Target 123.07
Daily Target 223.51
Daily Target 323.793333333333
Daily Target 424.23
Daily Target 524.51

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (3.55%) 23.36 23.36 - 24.08 0.4041 times
Thu 09 July 2026 23.12 (4.29%) 22.11 22.00 - 23.21 0.5696 times
Wed 08 July 2026 22.17 (-1.64%) 22.32 21.38 - 22.39 0.6402 times
Tue 07 July 2026 22.54 (-0.49%) 22.70 22.27 - 22.91 0.8574 times
Mon 06 July 2026 22.65 (0.13%) 22.50 21.89 - 22.91 0.8854 times
Thu 02 July 2026 22.62 (-2.75%) 23.22 22.52 - 23.47 0.788 times
Wed 01 July 2026 23.26 (1.62%) 23.05 22.66 - 23.57 0.9595 times
Tue 30 June 2026 22.89 (-3.05%) 23.13 22.45 - 23.32 1.1381 times
Mon 29 June 2026 23.61 (-0.63%) 23.82 23.12 - 23.85 1.4408 times
Fri 26 June 2026 23.76 (4.26%) 22.59 22.46 - 23.85 2.317 times
Thu 25 June 2026 22.79 (-0.65%) 22.71 22.58 - 23.58 1.3634 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 22.66 and 25.36

Weekly Target 120.43
Weekly Target 222.19
Weekly Target 323.133333333333
Weekly Target 424.89
Weekly Target 525.83

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.4511 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.5815 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 0.9412 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.7427 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.0691 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.1805 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 0.8463 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.982 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.1094 times
Fri 08 May 2026 20.86 (3.32%) 22.78 19.51 - 23.13 1.0962 times
Wed 06 May 2026 20.19 (-19.18%) 24.77 19.51 - 24.77 1.1514 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 22.66 and 25.36

Monthly Target 120.43
Monthly Target 222.19
Monthly Target 323.133333333333
Monthly Target 424.89
Monthly Target 525.83

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (4.59%) 23.05 21.38 - 24.08 0.171 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0672 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.5939 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8433 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8899 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4622 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.799 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1678 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8968 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.1089 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.096 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.02
20 day DMA 22.19
35 day DMA 21.04
50 day DMA 20.88
100 day DMA 22.67
150 day DMA 24.67
200 day DMA 24.1

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.7322.54
12 day EMA22.722.4822.36
20 day EMA22.2922.1222.02
35 day EMA21.9821.8621.79
50 day EMA21.5321.4321.36

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6222.65
12 day SMA23.0222.7922.6
20 day SMA22.1922.0121.87
35 day SMA21.0420.8820.75
50 day SMA20.8820.9120.98
100 day SMA22.6722.6822.7
150 day SMA24.6724.6924.71
200 day SMA24.124.124.1
Back to top | Use Dark Theme