Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 20.15 and 20.84
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.03 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.24 (2.17%) | 20.18 | 20.05 - 20.74 | 0.9802 times | Fri 26 April 2024 | 19.81 (1.96%) | 19.58 | 19.33 - 20.04 | 1.0176 times | Thu 25 April 2024 | 19.43 (-1.87%) | 19.40 | 19.06 - 19.59 | 0.7871 times | Wed 24 April 2024 | 19.80 (1.07%) | 19.63 | 19.13 - 19.82 | 0.9296 times | Tue 23 April 2024 | 19.59 (2.24%) | 19.18 | 19.06 - 19.98 | 1.0878 times | Mon 22 April 2024 | 19.16 (-0.21%) | 19.20 | 18.50 - 19.26 | 0.7445 times | Fri 19 April 2024 | 19.20 (0.42%) | 19.02 | 18.77 - 19.29 | 0.8222 times | Thu 18 April 2024 | 19.12 (0.31%) | 19.05 | 18.88 - 19.53 | 1.1224 times | Wed 17 April 2024 | 19.06 (1.65%) | 18.87 | 18.85 - 19.27 | 1.3281 times | Tue 16 April 2024 | 18.75 (-0.53%) | 18.57 | 18.23 - 18.86 | 1.1806 times | Mon 15 April 2024 | 18.85 (0.75%) | 18.83 | 18.64 - 19.33 | 1.5599 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.15 and 20.84
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.24 (2.17%) | 20.18 | 20.05 - 20.74 | 0.1523 times | Fri 26 April 2024 | 19.81 (3.18%) | 19.20 | 18.50 - 20.04 | 0.7093 times | Fri 19 April 2024 | 19.20 (2.62%) | 18.83 | 18.23 - 19.53 | 0.934 times | Fri 12 April 2024 | 18.71 (-3.06%) | 19.77 | 18.56 - 20.99 | 1.2017 times | Fri 05 April 2024 | 19.30 (-8.83%) | 21.20 | 19.12 - 21.32 | 0.6159 times | Thu 28 March 2024 | 21.17 (2.82%) | 20.65 | 19.61 - 21.54 | 0.5807 times | Fri 22 March 2024 | 20.59 (-1.91%) | 21.11 | 20.02 - 21.99 | 0.8421 times | Fri 15 March 2024 | 20.99 (1.94%) | 20.52 | 20.33 - 22.05 | 0.9037 times | Fri 08 March 2024 | 20.59 (-9.38%) | 22.74 | 19.32 - 23.19 | 1.2767 times | Fri 01 March 2024 | 22.72 (39.9%) | 16.23 | 15.87 - 22.97 | 2.7837 times | Fri 23 February 2024 | 16.24 (-4.47%) | 16.74 | 15.83 - 16.93 | 1.0567 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 17.69 and 20.78
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.24 (-4.39%) | 21.20 | 18.23 - 21.32 | 0.72 times | Thu 28 March 2024 | 21.17 (-3.47%) | 22.01 | 19.32 - 23.19 | 0.7868 times | Thu 29 February 2024 | 21.93 (52.19%) | 14.62 | 14.04 - 21.99 | 1.1473 times | Wed 31 January 2024 | 14.41 (-13.09%) | 16.56 | 13.96 - 17.43 | 0.8826 times | Fri 29 December 2023 | 16.58 (24.47%) | 13.35 | 13.26 - 19.11 | 1.0243 times | Thu 30 November 2023 | 13.32 (-3.13%) | 13.63 | 12.42 - 14.99 | 0.9601 times | Tue 31 October 2023 | 13.75 (1.03%) | 13.61 | 12.66 - 15.39 | 1.0563 times | Fri 29 September 2023 | 13.61 (-7.1%) | 14.86 | 12.25 - 14.97 | 1.0875 times | Thu 31 August 2023 | 14.65 (-25.71%) | 19.48 | 14.34 - 19.60 | 1.2136 times | Mon 31 July 2023 | 19.72 (20.24%) | 16.39 | 15.86 - 20.15 | 1.1215 times | Fri 30 June 2023 | 16.40 (7.75%) | 15.21 | 14.95 - 16.93 | 1.2941 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.8 |
| 100 day DMA | 17.87 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.57 | 19.45 |
| 12 day EMA | 19.62 | 19.51 | 19.45 |
| 20 day EMA | 19.62 | 19.55 | 19.52 |
| 35 day EMA | 19.52 | 19.48 | 19.46 |
| 50 day EMA | 19.56 | 19.53 | 19.52 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.56 | 19.44 |
| 12 day SMA | 19.31 | 19.26 | 19.21 |
| 20 day SMA | 19.5 | 19.55 | 19.62 |
| 35 day SMA | 20.06 | 20.07 | 20.06 |
| 50 day SMA | 19.8 | 19.74 | 19.69 |
| 100 day SMA | 17.87 | 17.8 | 17.75 |
| 150 day SMA | 16.55 | 16.5 | 16.45 |
| 200 day SMA | 16.33 | 16.32 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.