RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 19.07 and 19.51

Daily Target 118.72
Daily Target 218.98
Daily Target 319.163333333333
Daily Target 419.42
Daily Target 519.6

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (0.79%) 19.10 18.91 - 19.35 0.5617 times
Thu 21 May 2026 19.08 (2.31%) 18.27 18.10 - 19.26 0.6343 times
Wed 20 May 2026 18.65 (1.41%) 18.22 17.98 - 18.78 0.6458 times
Tue 19 May 2026 18.39 (-0.33%) 18.56 18.23 - 18.86 0.5792 times
Mon 18 May 2026 18.45 (-0.86%) 18.70 18.12 - 19.12 0.7556 times
Fri 15 May 2026 18.61 (0.54%) 18.50 18.40 - 18.97 0.8653 times
Thu 14 May 2026 18.51 (5.71%) 17.85 17.66 - 18.65 1.1323 times
Wed 13 May 2026 17.51 (-6.26%) 18.22 17.35 - 18.29 2.6756 times
Tue 12 May 2026 18.68 (0.27%) 18.51 18.36 - 19.15 1.0568 times
Mon 11 May 2026 18.63 (-10.69%) 20.55 18.56 - 21.00 1.0934 times
Fri 08 May 2026 20.86 (3.06%) 20.35 19.66 - 21.64 1.2057 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 18.61 and 19.98

Weekly Target 117.48
Weekly Target 218.36
Weekly Target 318.853333333333
Weekly Target 419.73
Weekly Target 520.22

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.9904 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.1273 times
Fri 08 May 2026 20.86 (3.37%) 22.78 19.51 - 23.13 1.3235 times
Wed 06 May 2026 20.18 (-19.22%) 24.77 19.51 - 24.77 0.9432 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.9507 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.7854 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.8874 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.7461 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.5799 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.666 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3508 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 14.15 and 22.43

Monthly Target 112.46
Monthly Target 215.84
Monthly Target 320.736666666667
Monthly Target 424.12
Monthly Target 529.02

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-24.44%) 25.62 17.35 - 25.63 1.2444 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.7588 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8008 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3157 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.719 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0508 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.807 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9978 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9863 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3194 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.015 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.9
20 day DMA 20.83
35 day DMA 23
50 day DMA 22.84
100 day DMA 25.06
150 day DMA 24.98
200 day DMA 24.25

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.7618.6
12 day EMA19.4819.5319.61
20 day EMA20.4620.5920.75
35 day EMA21.421.5321.67
50 day EMA22.5422.6822.83

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6418.52
12 day SMA18.918.9819.08
20 day SMA20.8321.1921.57
35 day SMA2323.1223.21
50 day SMA22.8422.9223.03
100 day SMA25.0625.1825.3
150 day SMA24.9824.9925
200 day SMA24.2524.2524.26
Back to top | Use Dark Theme