RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 26.92 and 27.99

Daily Target 126.07
Daily Target 226.7
Daily Target 327.143333333333
Daily Target 427.77
Daily Target 528.21

Daily price and volume Retail Value

Date Closing Open Range Volume
Fri 04 September 2026 27.32 (0.81%) 27.26 26.52 - 27.59 1.2751 times
Thu 03 September 2026 27.10 (2.46%) 26.49 26.49 - 27.39 1.3338 times
Wed 02 September 2026 26.45 (-0.3%) 26.53 26.35 - 26.94 0.463 times
Tue 01 September 2026 26.53 (-0.45%) 26.70 26.25 - 27.00 0.8364 times
Mon 31 August 2026 26.65 (-1.81%) 27.21 26.39 - 27.21 1.0089 times
Fri 28 August 2026 27.14 (-2.27%) 27.36 26.98 - 27.79 0.9282 times
Thu 27 August 2026 27.77 (5.51%) 26.65 26.32 - 27.95 1.4907 times
Wed 26 August 2026 26.32 (-2.95%) 26.83 26.15 - 27.01 0.8201 times
Tue 25 August 2026 27.12 (1.61%) 26.65 26.54 - 27.20 0.8749 times
Mon 24 August 2026 26.69 (-1.26%) 26.65 26.25 - 27.00 0.9689 times
Fri 21 August 2026 27.03 (0.56%) 26.99 26.85 - 27.25 0.9245 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 26.79 and 28.13

Weekly Target 125.71
Weekly Target 226.52
Weekly Target 327.053333333333
Weekly Target 427.86
Weekly Target 528.39

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.6639 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.6862 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.6783 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 0.8363 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 1.6175 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.243 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.1489 times
Fri 24 July 2026 25.26 (-1.33%) 26.60 25.11 - 28.01 1.0582 times
Fri 17 July 2026 25.60 (-17.66%) 30.25 24.30 - 30.70 2.1591 times
Fri 10 July 2026 31.09 (-9.78%) 33.75 30.01 - 35.31 0.9086 times
Thu 02 July 2026 34.46 (5.22%) 34.25 32.32 - 36.48 1.072 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 26.79 and 28.13

Monthly Target 125.71
Monthly Target 226.52
Monthly Target 327.053333333333
Monthly Target 427.86
Monthly Target 528.39

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Fri 04 September 2026 27.32 (2.51%) 26.70 26.25 - 27.59 0.0659 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4941 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7445 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2477 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.6167 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1334 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.8099 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 1.0078 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4922 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3877 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9484 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.92
20 day DMA 27.44
35 day DMA 26.92
50 day DMA 27.97
100 day DMA 34.39
150 day DMA 28.09
200 day DMA 22.13

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.8426.71
12 day EMA27.052726.98
20 day EMA27.2327.2227.23
35 day EMA27.9127.9528
50 day EMA28.4328.4828.54

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7726.91
12 day SMA26.9226.9226.95
20 day SMA27.4427.4827.47
35 day SMA26.9226.926.86
50 day SMA27.9728.0828.18
100 day SMA34.3934.3734.35
150 day SMA28.0927.9327.78
200 day SMA22.1322.0321.92
Back to top | Use Dark Theme