Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 39.17 and 42.81
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 45.66 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.51 (-1.87%) | 43.10 | 40.46 - 44.10 | 0.8917 times | Wed 03 June 2026 | 42.30 (-8.06%) | 46.10 | 41.31 - 47.90 | 1.1104 times | Tue 02 June 2026 | 46.01 (-9.02%) | 52.95 | 46.00 - 52.95 | 0.8766 times | Mon 01 June 2026 | 50.57 (1.67%) | 49.96 | 49.20 - 51.15 | 0.767 times | Fri 29 May 2026 | 49.74 (-0.52%) | 49.85 | 49.11 - 53.42 | 0.9207 times | Thu 28 May 2026 | 50.00 (0%) | 50.65 | 49.20 - 53.00 | 1.2089 times | Wed 27 May 2026 | 50.00 (-13.01%) | 57.25 | 50.00 - 58.03 | 1.1799 times | Tue 26 May 2026 | 57.48 (1.22%) | 57.84 | 55.89 - 59.80 | 0.649 times | Fri 22 May 2026 | 56.79 (-7.66%) | 62.60 | 55.60 - 63.18 | 1.0156 times | Thu 21 May 2026 | 61.50 (5.15%) | 57.65 | 55.01 - 61.50 | 1.3802 times | Wed 20 May 2026 | 58.49 (16.07%) | 52.00 | 52.00 - 59.49 | 1.6974 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 34.74 and 47.23
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.51 (-16.55%) | 49.96 | 40.46 - 52.95 | 0.6046 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6565 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.2254 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.6839 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5806 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3788 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.9185 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.1266 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4586 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3665 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3749 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 34.74 and 47.23
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.51 (-16.55%) | 49.96 | 40.46 - 52.95 | 0.2185 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.4044 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0414 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6631 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9261 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4523 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3563 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8714 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8344 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.232 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.8042 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.77 |
| 35 day DMA | 42 |
| 50 day DMA | 37.37 |
| 100 day DMA | 22.92 |
| 150 day DMA | 17 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 47.2 | 49.65 |
| 12 day EMA | 48.07 | 49.26 | 50.53 |
| 20 day EMA | 47.17 | 47.76 | 48.33 |
| 35 day EMA | 43.26 | 43.36 | 43.42 |
| 50 day EMA | 37.21 | 37.03 | 36.82 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 47.72 | 49.26 |
| 12 day SMA | 51.23 | 51.56 | 52.54 |
| 20 day SMA | 50.77 | 50.29 | 49.78 |
| 35 day SMA | 42 | 41.53 | 41.05 |
| 50 day SMA | 37.37 | 37.12 | 36.78 |
| 100 day SMA | 22.92 | 22.54 | 22.15 |
| 150 day SMA | 17 | 16.76 | 16.52 |
| 200 day SMA | 16.88 | 16.81 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.