RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 196.71 and 201.88

Daily Target 1195.59
Daily Target 2197.83
Daily Target 3200.76333333333
Daily Target 4203
Daily Target 5205.93

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.06 (-0.54%) 201.14 198.53 - 203.70 0.8353 times
Thu 12 February 2026 201.14 (2.36%) 197.00 197.00 - 201.88 1.138 times
Wed 11 February 2026 196.51 (0.68%) 195.58 195.05 - 198.83 1.1474 times
Tue 10 February 2026 195.19 (-0.51%) 195.03 193.08 - 196.41 0.9304 times
Mon 09 February 2026 196.19 (-1.25%) 198.50 195.99 - 200.00 0.7805 times
Fri 06 February 2026 198.67 (1.38%) 197.79 196.01 - 200.85 0.3567 times
Thu 05 February 2026 195.97 (-0.39%) 196.23 194.53 - 199.68 0.9366 times
Wed 04 February 2026 196.74 (-3.32%) 205.50 194.33 - 206.48 1.9296 times
Tue 03 February 2026 203.50 (1.22%) 201.79 200.65 - 204.87 1.4303 times
Mon 02 February 2026 201.04 (0.08%) 200.40 197.00 - 201.66 0.5152 times
Fri 30 January 2026 200.88 (0.47%) 199.70 197.60 - 201.43 0.6068 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 196.57 and 207.19

Weekly Target 1188.33
Weekly Target 2194.19
Weekly Target 3198.94666666667
Weekly Target 4204.81
Weekly Target 5209.57

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.06 (0.7%) 198.50 193.08 - 203.70 1.5183 times
Fri 06 February 2026 198.67 (-1.1%) 200.40 194.33 - 206.48 1.6241 times
Fri 30 January 2026 200.88 (2.53%) 196.04 191.00 - 205.36 1.352 times
Fri 23 January 2026 195.93 (-2.96%) 200.65 195.00 - 203.03 0.9851 times
Fri 16 January 2026 201.91 (7.13%) 189.71 189.41 - 202.17 0.7338 times
Fri 09 January 2026 188.47 (0.65%) 187.30 184.37 - 196.70 1.367 times
Fri 02 January 2026 187.25 (1.53%) 185.17 182.17 - 187.27 0.4251 times
Mon 29 December 2025 184.42 (-0.41%) 185.17 184.18 - 185.60 0.1077 times
Fri 26 December 2025 185.17 (1.74%) 182.86 181.76 - 188.00 0.4982 times
Fri 19 December 2025 182.01 (1.88%) 179.74 176.54 - 183.24 1.3886 times
Fri 12 December 2025 178.66 (4.42%) 171.39 169.54 - 179.45 1.341 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.87 and 203.27

Monthly Target 1186.47
Monthly Target 2193.27
Monthly Target 3199.87333333333
Monthly Target 4206.67
Monthly Target 5213.27

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.06 (-0.41%) 200.40 193.08 - 206.48 0.6571 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.965 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9514 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8217 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 1.019 times
Tue 30 September 2025 167.33 (5.5%) 158.20 150.61 - 168.28 1.0145 times
Fri 29 August 2025 158.60 (0.65%) 156.29 152.66 - 161.26 0.8922 times
Thu 31 July 2025 157.57 (7.91%) 145.65 142.66 - 158.79 1.1657 times
Mon 30 June 2025 146.02 (6.99%) 136.42 135.43 - 149.26 1.3788 times
Fri 30 May 2025 136.48 (8.21%) 126.40 125.43 - 138.82 1.1348 times
Wed 30 April 2025 126.13 (-4.78%) 132.28 112.27 - 133.71 1.206 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 197.82
12 day DMA 198.82
20 day DMA 198.43
35 day DMA 194.46
50 day DMA 189.25
100 day DMA 179.66
150 day DMA 171.49
200 day DMA 162.76

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.83198.22196.76
12 day EMA198.24197.91197.32
20 day EMA197196.68196.21
35 day EMA193.05192.64192.14
50 day EMA188.66188.19187.66

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82197.54196.51
12 day SMA198.82198.77198.78
20 day SMA198.43198.42198.31
35 day SMA194.46194.06193.61
50 day SMA189.25188.62187.96
100 day SMA179.66179.24178.82
150 day SMA171.49171.12170.76
200 day SMA162.76162.33161.96
Back to top | Use Dark Theme