Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 213.66 and 217.44
| Daily Target 1 | 210.6 |
| Daily Target 2 | 212.93 |
| Daily Target 3 | 214.37666666667 |
| Daily Target 4 | 216.71 |
| Daily Target 5 | 218.16 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.27 (0.42%) | 214.39 | 212.04 - 215.82 | 0.3517 times | Thu 30 July 2026 | 214.38 (-0.44%) | 214.50 | 209.39 - 214.64 | 1.314 times | Wed 29 July 2026 | 215.33 (-1.49%) | 218.89 | 215.01 - 220.57 | 0.8222 times | Tue 28 July 2026 | 218.59 (0.06%) | 219.07 | 215.90 - 221.34 | 1.026 times | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.0753 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 1.4736 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.4736 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.4527 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.6139 times | Tue 21 July 2026 | 193.70 (-0.4%) | 194.42 | 190.02 - 197.14 | 0.3971 times | Mon 20 July 2026 | 194.47 (0.51%) | 194.63 | 194.10 - 197.54 | 0.4569 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 212.33 and 224.28
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 215.33333333333 |
| Weekly Target 4 | 221.28 |
| Weekly Target 5 | 227.28 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1925 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3829 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1418 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8038 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0575 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7788 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2304 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.2347 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.4179 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7597 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 1.1607 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 202.04 and 234.58
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 208.47 |
| Monthly Target 4 | 228.14 |
| Monthly Target 5 | 241.01 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8165 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8639 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0992 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9402 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.1949 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3839 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9507 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9374 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8095 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0039 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9995 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 207.76 |
| 20 day DMA | 203.02 |
| 35 day DMA | 196.84 |
| 50 day DMA | 191.21 |
| 100 day DMA | 189.69 |
| 150 day DMA | 192.5 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 214.12 | 213.99 |
| 12 day EMA | 209.58 | 208.55 | 207.49 |
| 20 day EMA | 204.93 | 203.84 | 202.73 |
| 35 day EMA | 198.17 | 197.16 | 196.15 |
| 50 day EMA | 192.33 | 191.39 | 190.45 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 215.91 | 215.59 |
| 12 day SMA | 207.76 | 206.02 | 204.48 |
| 20 day SMA | 203.02 | 202.32 | 201.56 |
| 35 day SMA | 196.84 | 195.96 | 194.9 |
| 50 day SMA | 191.21 | 190.4 | 189.6 |
| 100 day SMA | 189.69 | 189.61 | 189.55 |
| 150 day SMA | 192.5 | 192.3 | 192.12 |
| 200 day SMA | 188.2 | 187.91 | 187.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.