Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 183.96 and 185.73
| Daily Target 1 | 183.55 |
| Daily Target 2 | 184.36 |
| Daily Target 3 | 185.32 |
| Daily Target 4 | 186.13 |
| Daily Target 5 | 187.09 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.17 (-0.65%) | 186.22 | 184.51 - 186.28 | 0.3311 times | Wed 24 December 2025 | 186.38 (0.33%) | 185.69 | 185.50 - 187.10 | 0.339 times | Tue 23 December 2025 | 185.76 (0.04%) | 185.75 | 185.26 - 188.00 | 0.7999 times | Mon 22 December 2025 | 185.68 (2.02%) | 182.86 | 181.76 - 185.87 | 0.7649 times | Fri 19 December 2025 | 182.01 (2.09%) | 178.96 | 178.66 - 183.24 | 2.7313 times | Thu 18 December 2025 | 178.29 (0.66%) | 178.49 | 178.09 - 180.50 | 0.9753 times | Wed 17 December 2025 | 177.12 (-1.56%) | 178.92 | 176.54 - 180.33 | 0.6124 times | Tue 16 December 2025 | 179.93 (-1.2%) | 180.51 | 178.89 - 181.88 | 1.0304 times | Mon 15 December 2025 | 182.11 (1.93%) | 179.74 | 179.17 - 182.28 | 0.8802 times | Fri 12 December 2025 | 178.66 (0.7%) | 179.40 | 176.63 - 179.45 | 1.5356 times | Thu 11 December 2025 | 177.42 (1.55%) | 174.70 | 174.30 - 179.14 | 1.16 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 183.47 and 189.71
| Weekly Target 1 | 178.74 |
| Weekly Target 2 | 181.95 |
| Weekly Target 3 | 184.97666666667 |
| Weekly Target 4 | 188.19 |
| Weekly Target 5 | 191.22 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.53 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.4774 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.4268 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.028 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.0672 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.2377 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 0.9861 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.8898 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2458 times | Fri 31 October 2025 | 178.50 (-0.08%) | 179.43 | 176.00 - 181.31 | 1.1112 times | Fri 24 October 2025 | 178.65 (13.11%) | 158.56 | 158.32 - 180.50 | 1.5409 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 175.96 and 197.22
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 179.97 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.17 (5.87%) | 173.70 | 166.74 - 188.00 | 0.8216 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7697 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9546 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9504 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8358 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.092 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.2916 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.063 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1298 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.0916 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0033 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 185 |
| 12 day DMA | 181.1 |
| 20 day DMA | 176.96 |
| 35 day DMA | 176.05 |
| 50 day DMA | 175.3 |
| 100 day DMA | 167 |
| 150 day DMA | 159.54 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 184.08 | 182.93 |
| 12 day EMA | 181.38 | 180.69 | 179.65 |
| 20 day EMA | 179.12 | 178.48 | 177.65 |
| 35 day EMA | 176.78 | 176.29 | 175.7 |
| 50 day EMA | 175.24 | 174.83 | 174.36 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185 | 183.62 | 181.77 |
| 12 day SMA | 181.1 | 180 | 178.76 |
| 20 day SMA | 176.96 | 176.36 | 175.65 |
| 35 day SMA | 176.05 | 175.73 | 175.43 |
| 50 day SMA | 175.3 | 174.74 | 174.2 |
| 100 day SMA | 167 | 166.72 | 166.44 |
| 150 day SMA | 159.54 | 159.21 | 158.87 |
| 200 day SMA | 151.84 | 151.56 | 151.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.