RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 199.34 and 202.2

Daily Target 1198.65
Daily Target 2200.03
Daily Target 3201.51
Daily Target 4202.89
Daily Target 5204.37

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Mon 13 April 2026 201.41 (-0.07%) 201.75 200.13 - 202.99 1.2217 times
Fri 10 April 2026 201.56 (-0.8%) 203.38 197.79 - 203.46 0.411 times
Thu 09 April 2026 203.18 (-0.15%) 203.22 202.61 - 205.36 0.4133 times
Wed 08 April 2026 203.48 (2.81%) 198.60 198.42 - 203.80 1.5875 times
Tue 07 April 2026 197.92 (-0.24%) 197.41 195.51 - 198.15 1.0786 times
Mon 06 April 2026 198.40 (1.12%) 196.24 195.00 - 198.63 0.3593 times
Thu 02 April 2026 196.21 (0.77%) 195.08 193.63 - 197.44 1.4656 times
Wed 01 April 2026 194.72 (0.94%) 193.00 193.00 - 196.64 0.7761 times
Tue 31 March 2026 192.90 (3.1%) 189.14 187.58 - 193.44 1.8948 times
Mon 30 March 2026 187.10 (-1.35%) 188.50 185.57 - 193.00 0.7921 times
Fri 27 March 2026 189.66 (-1.65%) 192.95 189.46 - 193.11 0.6296 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 199.34 and 202.2

Weekly Target 1198.65
Weekly Target 2200.03
Weekly Target 3201.51
Weekly Target 4202.89
Weekly Target 5204.37

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Mon 13 April 2026 201.41 (-0.07%) 201.75 200.13 - 202.99 0.1741 times
Fri 10 April 2026 201.56 (2.73%) 196.24 195.00 - 205.36 0.5487 times
Thu 02 April 2026 196.21 (3.45%) 188.50 185.57 - 197.44 0.7025 times
Fri 27 March 2026 189.66 (-4.27%) 197.17 189.46 - 199.75 1.0539 times
Fri 20 March 2026 198.12 (-3.13%) 204.71 196.49 - 208.90 0.7368 times
Fri 13 March 2026 204.52 (-2.5%) 214.11 201.84 - 214.11 1.1343 times
Fri 06 March 2026 209.76 (3.52%) 210.65 200.10 - 214.50 2.2338 times
Fri 27 February 2026 202.62 (-1.12%) 203.97 192.62 - 204.90 1.7002 times
Fri 20 February 2026 204.92 (2.43%) 200.00 198.85 - 206.73 1.4649 times
Fri 13 February 2026 200.06 (0%) 201.14 198.53 - 203.70 0.2508 times
Fri 13 February 2026 200.06 (0.7%) 198.50 193.08 - 203.70 1.4507 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 197.21 and 209.57

Monthly Target 1187.56
Monthly Target 2194.49
Monthly Target 3199.92333333333
Monthly Target 4206.85
Monthly Target 5212.28

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Mon 13 April 2026 201.41 (4.41%) 193.00 193.00 - 205.36 0.2358 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.2536 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4519 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.9974 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9834 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8493 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 1.0532 times
Tue 30 September 2025 167.33 (5.5%) 158.20 150.61 - 168.28 1.0486 times
Fri 29 August 2025 158.60 (0.65%) 156.29 152.66 - 161.26 0.9221 times
Thu 31 July 2025 157.57 (7.91%) 145.65 142.66 - 158.79 1.2049 times
Mon 30 June 2025 146.02 (6.99%) 136.42 135.43 - 149.26 1.4251 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 201.51
12 day DMA 196.62
20 day DMA 197.8
35 day DMA 200.69
50 day DMA 200.47
100 day DMA 191.97
150 day DMA 183.52
200 day DMA 175.75

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA200.89200.63200.17
12 day EMA199.15198.74198.23
20 day EMA199.01198.76198.47
35 day EMA199.12198.98198.83
50 day EMA200.39200.35200.3

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51200.91199.84
12 day SMA196.62196.08195.45
20 day SMA197.8197.88198.16
35 day SMA200.69200.8200.89
50 day SMA200.47200.45200.4
100 day SMA191.97191.71191.43
150 day SMA183.52183.23182.94
200 day SMA175.75175.47175.19
Back to top | Use Dark Theme