RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 181.2 and 184.2

Daily Target 1180.42
Daily Target 2181.98
Daily Target 3183.42333333333
Daily Target 4184.98
Daily Target 5186.42

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 12 June 2026 183.53 (-0.36%) 184.69 181.87 - 184.87 1.0018 times
Thu 11 June 2026 184.20 (3.83%) 177.48 176.70 - 184.40 1.0002 times
Wed 10 June 2026 177.41 (-2.29%) 183.00 176.93 - 183.00 1.8026 times
Tue 09 June 2026 181.56 (1.65%) 178.96 178.54 - 182.78 1.8633 times
Mon 08 June 2026 178.61 (-1.34%) 180.66 177.90 - 182.30 0.8431 times
Fri 05 June 2026 181.04 (0.9%) 179.75 177.35 - 182.53 0.8661 times
Thu 04 June 2026 179.42 (3.91%) 173.98 172.55 - 180.42 0.6341 times
Wed 03 June 2026 172.67 (-0.94%) 174.53 172.56 - 176.42 0.4946 times
Tue 02 June 2026 174.30 (-0.07%) 174.76 172.99 - 175.75 0.5494 times
Mon 01 June 2026 174.42 (-2.92%) 177.44 174.13 - 178.69 0.9446 times
Fri 29 May 2026 179.66 (0.39%) 178.91 176.04 - 180.10 2.6201 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 180.12 and 188.29

Weekly Target 1173.53
Weekly Target 2178.53
Weekly Target 3181.7
Weekly Target 4186.7
Weekly Target 5189.87

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 12 June 2026 183.53 (1.38%) 180.66 176.70 - 184.87 1.0742 times
Fri 05 June 2026 181.04 (0.77%) 177.44 172.55 - 182.53 0.5756 times
Fri 29 May 2026 179.66 (1.53%) 178.00 175.71 - 181.55 0.8794 times
Fri 22 May 2026 176.96 (3.38%) 171.68 171.00 - 177.60 0.9736 times
Fri 15 May 2026 171.18 (-2.79%) 175.16 170.78 - 179.93 1.5984 times
Fri 08 May 2026 176.09 (-0.37%) 174.79 173.57 - 178.09 0.746 times
Wed 06 May 2026 176.74 (1.58%) 174.20 171.20 - 178.09 0.5364 times
Fri 01 May 2026 173.99 (-0.15%) 174.20 171.78 - 176.99 1.2107 times
Fri 24 April 2026 174.25 (-11.29%) 196.40 171.63 - 198.39 1.5306 times
Fri 17 April 2026 196.42 (-2.55%) 201.75 193.91 - 204.32 0.8752 times
Fri 10 April 2026 201.56 (2.73%) 196.24 195.00 - 205.36 0.5333 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 178.04 and 190.36

Monthly Target 1168
Monthly Target 2175.76
Monthly Target 3180.31666666667
Monthly Target 4188.08
Monthly Target 5192.64

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 12 June 2026 183.53 (2.15%) 177.44 172.55 - 184.87 0.3778 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.135 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 0.9708 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.2337 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4289 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.9816 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9678 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8358 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 1.0365 times
Tue 30 September 2025 167.33 (5.5%) 158.20 150.61 - 168.28 1.032 times
Fri 29 August 2025 158.60 (0.65%) 156.29 152.66 - 161.26 0.9075 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 181.06
12 day DMA 178.82
20 day DMA 177.54
35 day DMA 176.75
50 day DMA 182.06
100 day DMA 191.08
150 day DMA 187.71
200 day DMA 181.9

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.52180.52178.68
12 day EMA179.6178.89177.93
20 day EMA179.06178.59178
35 day EMA180.79180.63180.42
50 day EMA182.8182.77182.71

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06180.56179.61
12 day SMA178.82178.24177.81
20 day SMA177.54177.15176.85
35 day SMA176.75176.48176.34
50 day SMA182.06182.32182.53
100 day SMA191.08191.22191.34
150 day SMA187.71187.65187.59
200 day SMA181.9181.77181.63
Back to top | Use Dark Theme