Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 192.2 and 196.36
| Daily Target 1 | 191.09 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 195.25333333333 |
| Daily Target 4 | 197.46 |
| Daily Target 5 | 199.41 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.50 (0.08%) | 196.73 | 193.05 - 197.21 | 1.4314 times | Mon 14 September 2026 | 195.34 (-1.18%) | 196.40 | 194.01 - 196.50 | 1.0843 times | Fri 11 September 2026 | 197.68 (-0.22%) | 199.57 | 196.31 - 200.38 | 1.114 times | Thu 10 September 2026 | 198.12 (0.29%) | 198.03 | 196.68 - 198.86 | 0.8026 times | Wed 09 September 2026 | 197.55 (-0.63%) | 198.92 | 196.80 - 199.56 | 1.0047 times | Tue 08 September 2026 | 198.81 (-0.99%) | 199.73 | 198.13 - 201.75 | 1.0979 times | Fri 04 September 2026 | 200.79 (-0.66%) | 200.77 | 199.04 - 201.64 | 0.8484 times | Thu 03 September 2026 | 202.13 (0.68%) | 202.00 | 200.10 - 202.67 | 1.1219 times | Wed 02 September 2026 | 200.76 (-2.14%) | 205.79 | 200.31 - 206.88 | 0.5601 times | Tue 01 September 2026 | 205.16 (-1.24%) | 208.51 | 204.17 - 211.31 | 0.9346 times | Mon 31 August 2026 | 207.73 (-1.88%) | 210.23 | 207.69 - 211.24 | 1.1993 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 192.2 and 196.36
| Weekly Target 1 | 191.09 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 195.25333333333 |
| Weekly Target 4 | 197.46 |
| Weekly Target 5 | 199.41 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.50 (-1.1%) | 196.40 | 193.05 - 197.21 | 0.5666 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.9052 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 1.0505 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.2741 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.3599 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9713 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 1.0295 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.2477 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.4006 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1946 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8409 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 185.15 and 203.41
| Monthly Target 1 | 181.69 |
| Monthly Target 2 | 188.6 |
| Monthly Target 3 | 199.95333333333 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 218.21 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.50 (-5.89%) | 208.51 | 193.05 - 211.31 | 0.3874 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8438 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8746 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9253 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1774 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.007 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2798 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4823 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0183 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.004 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8671 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 200.94 |
| 20 day DMA | 206.15 |
| 35 day DMA | 212.16 |
| 50 day DMA | 208.43 |
| 100 day DMA | 194.54 |
| 150 day DMA | 196.03 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 197.79 | 199.01 |
| 12 day EMA | 200.84 | 201.81 | 202.99 |
| 20 day EMA | 204 | 204.89 | 205.9 |
| 35 day EMA | 205.1 | 205.66 | 206.27 |
| 50 day EMA | 206.29 | 206.73 | 207.19 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 197.5 | 198.59 |
| 12 day SMA | 200.94 | 202.32 | 203.71 |
| 20 day SMA | 206.15 | 207.45 | 208.84 |
| 35 day SMA | 212.16 | 212.81 | 213.31 |
| 50 day SMA | 208.43 | 208.54 | 208.66 |
| 100 day SMA | 194.54 | 194.33 | 194.17 |
| 150 day SMA | 196.03 | 196.03 | 196.03 |
| 200 day SMA | 194.01 | 193.91 | 193.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.