Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 100.1 and 101.61
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 102.68 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.41 (-0.29%) | 101.54 | 100.29 - 101.80 | 0.6222 times | Thu 25 April 2024 | 101.71 (0.68%) | 100.90 | 100.59 - 101.88 | 0.8692 times | Wed 24 April 2024 | 101.02 (-0.36%) | 101.72 | 100.01 - 101.89 | 1.085 times | Tue 23 April 2024 | 101.38 (-0.18%) | 101.00 | 99.88 - 103.89 | 1.2039 times | Mon 22 April 2024 | 101.56 (0%) | 102.00 | 101.37 - 102.25 | 1.067 times | Fri 19 April 2024 | 101.56 (0.84%) | 101.53 | 101.03 - 102.26 | 1.4513 times | Thu 18 April 2024 | 100.71 (-0.04%) | 100.52 | 100.51 - 101.90 | 0.5956 times | Wed 17 April 2024 | 100.75 (-0.09%) | 101.26 | 100.15 - 101.79 | 0.7556 times | Tue 16 April 2024 | 100.84 (0.82%) | 100.25 | 100.23 - 101.32 | 0.996 times | Mon 15 April 2024 | 100.02 (-0.08%) | 101.56 | 99.90 - 101.82 | 1.3541 times | Fri 12 April 2024 | 100.10 (-0.67%) | 101.71 | 99.47 - 102.35 | 1.0296 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 98.64 and 102.65
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.41 (-0.15%) | 102.00 | 99.88 - 103.89 | 0.8513 times | Fri 19 April 2024 | 101.56 (1.46%) | 101.56 | 99.90 - 102.26 | 0.9048 times | Fri 12 April 2024 | 100.10 (-1.56%) | 101.69 | 99.47 - 102.35 | 1.0475 times | Fri 05 April 2024 | 101.69 (4.27%) | 97.46 | 97.03 - 101.75 | 1.3301 times | Thu 28 March 2024 | 97.53 (2.08%) | 95.71 | 95.27 - 98.08 | 0.7075 times | Fri 22 March 2024 | 95.54 (2.81%) | 92.84 | 92.35 - 95.83 | 0.8934 times | Fri 15 March 2024 | 92.93 (2.26%) | 90.19 | 89.44 - 93.07 | 1.8083 times | Fri 08 March 2024 | 90.88 (1.2%) | 90.09 | 89.14 - 91.24 | 0.7833 times | Fri 01 March 2024 | 89.80 (-0.23%) | 90.06 | 88.95 - 91.25 | 0.8689 times | Fri 23 February 2024 | 90.01 (-1.1%) | 91.50 | 88.90 - 92.29 | 0.8049 times | Fri 16 February 2024 | 91.01 (0.55%) | 90.51 | 89.86 - 92.25 | 0.7012 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 99.22 and 106.08
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.77666666667 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.41 (3.98%) | 97.46 | 97.03 - 103.89 | 0.9312 times | Thu 28 March 2024 | 97.53 (8.77%) | 89.72 | 88.95 - 98.08 | 1.0198 times | Thu 29 February 2024 | 89.67 (-1.59%) | 91.70 | 88.90 - 92.81 | 0.7272 times | Wed 31 January 2024 | 91.12 (8.3%) | 84.05 | 83.96 - 92.38 | 1.0362 times | Fri 29 December 2023 | 84.14 (3.26%) | 81.48 | 79.67 - 84.61 | 0.8392 times | Thu 30 November 2023 | 81.48 (0.11%) | 82.00 | 78.00 - 83.86 | 1.1134 times | Tue 31 October 2023 | 81.39 (13.09%) | 71.74 | 68.56 - 81.55 | 1.5118 times | Fri 29 September 2023 | 71.97 (-16.35%) | 86.61 | 71.02 - 86.69 | 1.1947 times | Thu 31 August 2023 | 86.04 (-2.15%) | 87.15 | 84.34 - 88.21 | 0.7051 times | Mon 31 July 2023 | 87.93 (-10.24%) | 97.49 | 81.35 - 98.84 | 0.9213 times | Fri 30 June 2023 | 97.96 (6.32%) | 92.28 | 92.25 - 100.68 | 0.609 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 100.99 |
| 20 day DMA | 100.58 |
| 35 day DMA | 97.68 |
| 50 day DMA | 95.46 |
| 100 day DMA | 90.89 |
| 150 day DMA | 86.42 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.34 | 101.16 |
| 12 day EMA | 100.9 | 100.81 | 100.65 |
| 20 day EMA | 100.01 | 99.86 | 99.66 |
| 35 day EMA | 97.97 | 97.77 | 97.54 |
| 50 day EMA | 95.68 | 95.45 | 95.19 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.45 | 101.25 |
| 12 day SMA | 100.99 | 100.98 | 100.97 |
| 20 day SMA | 100.58 | 100.38 | 100.17 |
| 35 day SMA | 97.68 | 97.37 | 97.04 |
| 50 day SMA | 95.46 | 95.26 | 95.03 |
| 100 day SMA | 90.89 | 90.7 | 90.52 |
| 150 day SMA | 86.42 | 86.22 | 86.02 |
| 200 day SMA | 85.91 | 85.88 | 85.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.