Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 168.49 and 171.55
| Daily Target 1 | 167.62 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 170.68 |
| Daily Target 4 | 172.42 |
| Daily Target 5 | 173.74 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-0.12%) | 172.00 | 168.94 - 172.00 | 0.7026 times | Thu 04 December 2025 | 171.30 (1.69%) | 168.98 | 168.08 - 172.09 | 0.7353 times | Wed 03 December 2025 | 168.45 (-0.17%) | 169.05 | 166.74 - 169.19 | 1.2632 times | Tue 02 December 2025 | 168.74 (0.43%) | 168.00 | 168.00 - 169.60 | 0.3791 times | Mon 01 December 2025 | 168.02 (-3.94%) | 173.70 | 167.90 - 174.00 | 1.1319 times | Fri 28 November 2025 | 174.91 (0.99%) | 173.04 | 173.00 - 174.94 | 0.3893 times | Wed 26 November 2025 | 173.19 (0.6%) | 172.56 | 172.02 - 174.03 | 0.8258 times | Tue 25 November 2025 | 172.15 (-0.61%) | 172.76 | 169.52 - 173.63 | 1.277 times | Mon 24 November 2025 | 173.21 (2.08%) | 169.28 | 168.90 - 173.65 | 1.8805 times | Fri 21 November 2025 | 169.68 (-1.77%) | 172.26 | 168.62 - 172.30 | 1.4152 times | Thu 20 November 2025 | 172.73 (-0.6%) | 176.54 | 172.50 - 177.55 | 0.9779 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 165.29 and 172.55
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 170.61333333333 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.0359 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.0754 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.2471 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 0.9937 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.8966 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2477 times | Fri 31 October 2025 | 178.50 (-0.08%) | 179.43 | 176.00 - 181.31 | 1.1197 times | Fri 24 October 2025 | 178.65 (13.11%) | 158.56 | 158.32 - 180.50 | 1.5527 times | Fri 17 October 2025 | 157.95 (-6.69%) | 158.45 | 155.64 - 160.66 | 1.3805 times | Tue 07 October 2025 | 169.27 (1.68%) | 167.05 | 166.77 - 170.36 | 0.4508 times | Fri 03 October 2025 | 166.48 (1.92%) | 167.43 | 162.79 - 168.28 | 1.1059 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 165.29 and 172.55
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 170.61333333333 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 0.202 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8217 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.019 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0145 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8922 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1657 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3788 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1348 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.206 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1653 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0711 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 171.44 |
| 20 day DMA | 173.5 |
| 35 day DMA | 174.03 |
| 50 day DMA | 170.78 |
| 100 day DMA | 163.33 |
| 150 day DMA | 154.86 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 170.41 | 169.96 |
| 12 day EMA | 171.57 | 171.66 | 171.72 |
| 20 day EMA | 172.18 | 172.29 | 172.39 |
| 35 day EMA | 171 | 170.99 | 170.97 |
| 50 day EMA | 169.67 | 169.61 | 169.54 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.28 | 170.66 |
| 12 day SMA | 171.44 | 171.74 | 172.1 |
| 20 day SMA | 173.5 | 173.7 | 173.84 |
| 35 day SMA | 174.03 | 173.63 | 173.22 |
| 50 day SMA | 170.78 | 170.54 | 170.28 |
| 100 day SMA | 163.33 | 163.09 | 162.84 |
| 150 day SMA | 154.86 | 154.55 | 154.24 |
| 200 day SMA | 148.18 | 147.95 | 147.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.