ReinventTechnology RTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinvent Technology RTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ReinventTechnology

Strong Daily Stock price targets for ReinventTechnology RTP are 9.87 and 10.19

Daily Target 19.81
Daily Target 29.92
Daily Target 310.13
Daily Target 410.24
Daily Target 510.45

Daily price and volume Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 10.03 (-4.48%) 10.20 10.02 - 10.34 0.4874 times
Mon 09 August 2021 10.50 (9.49%) 10.05 10.01 - 10.65 0.8302 times
Fri 06 August 2021 9.59 (-7.16%) 10.22 9.53 - 10.57 0.5027 times
Thu 05 August 2021 10.33 (10.96%) 9.49 9.33 - 10.68 0.6507 times
Wed 04 August 2021 9.31 (-6.34%) 9.80 9.26 - 9.94 0.4745 times
Tue 03 August 2021 9.94 (0.4%) 9.90 9.71 - 9.95 0.3433 times
Mon 02 August 2021 9.90 (-0.8%) 9.90 9.61 - 9.93 0.6202 times
Fri 30 July 2021 9.98 (0%) 9.98 9.96 - 9.98 0.5638 times
Thu 29 July 2021 9.98 (0.1%) 9.97 9.96 - 9.98 3.053 times
Wed 28 July 2021 9.97 (0.2%) 9.96 9.95 - 9.97 2.4741 times
Tue 27 July 2021 9.95 (-0.3%) 9.96 9.95 - 9.98 1.7278 times

Daily chart ReinventTechnology

Weekly price and charts ReinventTechnology

Strong weekly Stock price targets for ReinventTechnology RTP are 9.7 and 10.34

Weekly Target 19.59
Weekly Target 29.81
Weekly Target 310.23
Weekly Target 410.45
Weekly Target 510.87

Weekly price and volumes for Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 10.03 (4.59%) 10.05 10.01 - 10.65 0.7072 times
Fri 06 August 2021 9.59 (-3.91%) 9.90 9.26 - 10.68 1.3908 times
Fri 30 July 2021 9.98 (0.1%) 9.99 9.95 - 9.99 4.5238 times
Fri 23 July 2021 9.97 (0.2%) 9.95 9.95 - 9.97 0.9931 times
Fri 16 July 2021 9.95 (0%) 9.99 9.93 - 10.00 0.3596 times
Fri 09 July 2021 9.95 (-0.5%) 10.00 9.93 - 10.03 0.3192 times
Fri 02 July 2021 10.00 (0%) 10.05 9.98 - 10.05 0.0544 times
Fri 02 July 2021 10.00 (-0.2%) 10.10 9.95 - 10.12 0.3565 times
Fri 25 June 2021 10.02 (0.6%) 9.98 9.94 - 10.21 0.7062 times
Fri 18 June 2021 9.96 (-0.6%) 10.10 9.91 - 10.10 0.5893 times
Fri 11 June 2021 10.02 (0.1%) 10.02 9.97 - 10.32 1.2881 times

weekly chart ReinventTechnology

Monthly price and charts ReinventTechnology

Strong monthly Stock price targets for ReinventTechnology RTP are 9.65 and 11.07

Monthly Target 18.57
Monthly Target 29.3
Monthly Target 39.99
Monthly Target 410.72
Monthly Target 511.41

Monthly price and volumes Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 10.03 (0.5%) 9.90 9.26 - 10.68 0.4537 times
Fri 30 July 2021 9.98 (0%) 10.00 9.93 - 10.05 1.3762 times
Wed 30 June 2021 9.98 (0.3%) 10.00 9.91 - 10.32 0.725 times
Fri 28 May 2021 9.95 (0.51%) 9.92 9.75 - 10.03 0.6832 times
Fri 30 April 2021 9.90 (-2.46%) 10.30 9.90 - 10.35 0.7376 times
Wed 31 March 2021 10.15 (-13.54%) 12.39 9.86 - 12.78 2.024 times
Fri 26 February 2021 11.74 (-4.24%) 12.40 11.41 - 17.00 2.9712 times
Fri 29 January 2021 12.26 (6.06%) 11.75 11.11 - 14.18 0.6214 times
Thu 31 December 2020 11.56 (2.76%) 11.42 10.71 - 12.27 0.3401 times
Mon 30 November 2020 11.25 (0%) 10.90 10.35 - 12.00 0.0676 times
Wed 21 January 2026 (0%) - 0 times

monthly chart ReinventTechnology

DMA SMA EMA moving averages of Reinvent Technology RTP

DMA (daily moving average) of Reinvent Technology RTP

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.96
20 day DMA 9.96
35 day DMA 9.97
50 day DMA 9.98
100 day DMA 10
150 day DMA 10.81
200 day DMA

EMA (exponential moving average) of Reinvent Technology RTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.059.82
12 day EMA9.999.989.88
20 day EMA9.989.989.92
35 day EMA9.979.979.94
50 day EMA9.979.979.95

SMA (simple moving average) of Reinvent Technology RTP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.939.81
12 day SMA9.969.959.91
20 day SMA9.969.959.92
35 day SMA9.979.969.95
50 day SMA9.989.989.97
100 day SMA101010
150 day SMA10.8110.8210.83
200 day SMA
Back to top | Use Dark Theme