Login or Join
HomepageRaytheonCompany RTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Company RTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RaytheonCompany
Strong Daily Stock price targets for RaytheonCompany RTN are 116.57 and 116.83
| Daily Target 1 | 116.53 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 116.78666666667 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 117.05 |
Daily price and volume Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-0.22%) | 116.96 | 116.70 - 116.96 | 0 times | Thu 02 April 2020 | 116.96 (-4.47%) | 120.65 | 115.00 - 126.85 | 2.0842 times | Wed 01 April 2020 | 122.43 (-6.65%) | 123.94 | 120.18 - 125.38 | 1.1325 times | Tue 31 March 2020 | 131.15 (-7.12%) | 140.80 | 130.03 - 140.96 | 0.9806 times | Mon 30 March 2020 | 141.21 (-0.57%) | 140.02 | 133.43 - 142.54 | 0.8386 times | Fri 27 March 2020 | 142.02 (-8.49%) | 146.90 | 140.27 - 149.75 | 0.7911 times | Thu 26 March 2020 | 155.20 (7.2%) | 150.16 | 146.42 - 157.97 | 0.8165 times | Wed 25 March 2020 | 144.78 (8.39%) | 135.99 | 131.10 - 152.99 | 1.156 times | Tue 24 March 2020 | 133.57 (15.6%) | 124.50 | 123.04 - 134.92 | 0.8011 times | Mon 23 March 2020 | 115.54 (-6.93%) | 120.35 | 110.33 - 121.99 | 1.3993 times | Fri 20 March 2020 | 124.14 (2.31%) | 124.16 | 120.50 - 135.76 | 1.1448 times |
Weekly price and charts RaytheonCompany
Strong weekly Stock price targets for RaytheonCompany RTN are 102.08 and 129.62
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 124.74666666667 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 152.29 |
Weekly price and volumes for Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-17.83%) | 140.02 | 115.00 - 142.54 | 1.2867 times | Fri 27 March 2020 | 142.02 (14.4%) | 120.35 | 110.33 - 157.97 | 1.2683 times | Fri 20 March 2020 | 124.14 (-17.16%) | 131.33 | 103.00 - 137.53 | 1.8397 times | Fri 13 March 2020 | 149.85 (-18.19%) | 170.74 | 135.00 - 177.63 | 1.3407 times | Fri 06 March 2020 | 183.16 (-2.86%) | 189.41 | 175.99 - 203.08 | 1.0817 times | Fri 28 February 2020 | 188.56 (-15.13%) | 215.97 | 182.44 - 218.48 | 0.9852 times | Fri 21 February 2020 | 222.18 (-2.2%) | 227.18 | 218.24 - 227.18 | 0.4189 times | Fri 14 February 2020 | 227.18 (-1.49%) | 230.11 | 225.28 - 232.49 | 0.5659 times | Fri 07 February 2020 | 230.61 (4.38%) | 220.80 | 217.90 - 231.81 | 0.5899 times | Fri 31 January 2020 | 220.94 (-4.45%) | 227.50 | 218.60 - 230.00 | 0.6232 times | Fri 24 January 2020 | 231.24 (-0.04%) | 230.77 | 226.32 - 232.41 | 0.561 times |
Monthly price and charts RaytheonCompany
Strong monthly Stock price targets for RaytheonCompany RTN are 109.93 and 121.78
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-11.02%) | 123.94 | 115.00 - 126.85 | 0.363 times | Tue 31 March 2020 | 131.15 (-30.45%) | 189.41 | 103.00 - 203.08 | 2.6477 times | Fri 28 February 2020 | 188.56 (-14.66%) | 220.80 | 182.44 - 232.49 | 1.1305 times | Fri 31 January 2020 | 220.94 (0.55%) | 220.14 | 218.60 - 233.48 | 0.9791 times | Tue 31 December 2019 | 219.74 (1.07%) | 217.22 | 211.34 - 222.06 | 0.6118 times | Fri 29 November 2019 | 217.42 (2.46%) | 213.27 | 211.51 - 220.03 | 0.6249 times | Thu 31 October 2019 | 212.21 (8.17%) | 196.73 | 188.24 - 216.54 | 1.0477 times | Mon 30 September 2019 | 196.19 (5.87%) | 184.21 | 181.10 - 205.28 | 0.6233 times | Fri 30 August 2019 | 185.32 (1.66%) | 182.10 | 175.50 - 188.93 | 0.8603 times | Wed 31 July 2019 | 182.29 (4.84%) | 175.00 | 169.64 - 193.37 | 1.1117 times | Fri 28 June 2019 | 173.88 (-0.36%) | 174.50 | 170.26 - 193.99 | 1.2734 times |
Indicator Analysis of RaytheonCompany
Please login to view indicator analysis. or View indicator analysis of RaytheonCompany RTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Company RTN
DMA (daily moving average) of Raytheon Company RTN
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 130.42 |
| 20 day DMA | 136.42 |
| 35 day DMA | 165.71 |
| 50 day DMA | 184.05 |
| 100 day DMA | 202.5 |
| 150 day DMA | 201.44 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Raytheon Company RTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 127.39 | 132.6 |
| 12 day EMA | 131.87 | 134.63 | 137.84 |
| 20 day EMA | 141.68 | 144.31 | 147.19 |
| 35 day EMA | 160.38 | 162.95 | 165.66 |
| 50 day EMA | 181.95 | 184.61 | 187.37 |
SMA (simple moving average) of Raytheon Company RTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 130.75 | 138.4 |
| 12 day SMA | 130.42 | 130.08 | 131.08 |
| 20 day SMA | 136.42 | 139.75 | 143.12 |
| 35 day SMA | 165.71 | 168.86 | 172 |
| 50 day SMA | 184.05 | 186.34 | 188.61 |
| 100 day SMA | 202.5 | 203.49 | 204.48 |
| 150 day SMA | 201.44 | 201.87 | 202.34 |
| 200 day SMA | 196.24 | 196.54 | 196.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.