RubyTuesday RT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruby Tuesday RT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RubyTuesday

Strong Daily Stock price targets for RubyTuesday RT are 2.39 and 2.41

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4
Daily Target 42.41
Daily Target 52.42

Daily price and volume Ruby Tuesday

Date Closing Open Range Volume
Thu 21 December 2017 2.40 (0.42%) 2.40 2.39 - 2.41 3.416 times
Wed 20 December 2017 2.39 (0%) 2.39 2.39 - 2.41 0.7342 times
Tue 19 December 2017 2.39 (0%) 2.40 2.39 - 2.41 0.6345 times
Mon 18 December 2017 2.39 (0.42%) 2.42 2.39 - 2.43 1.5007 times
Fri 15 December 2017 2.38 (-0.42%) 2.39 2.38 - 2.41 1.6671 times
Thu 14 December 2017 2.39 (-0.83%) 2.40 2.39 - 2.41 0.4404 times
Wed 13 December 2017 2.41 (0.42%) 2.40 2.40 - 2.41 0.1888 times
Tue 12 December 2017 2.40 (-0.41%) 2.40 2.40 - 2.42 0.2415 times
Mon 11 December 2017 2.41 (-0.41%) 2.42 2.40 - 2.46 0.4692 times
Fri 08 December 2017 2.42 (0.41%) 2.41 2.40 - 2.44 0.7075 times
Thu 07 December 2017 2.41 (0.42%) 2.40 2.40 - 2.42 0.2833 times

Daily chart RubyTuesday

Weekly price and charts RubyTuesday

Strong weekly Stock price targets for RubyTuesday RT are 2.38 and 2.42

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.4066666666667
Weekly Target 42.42
Weekly Target 52.45

Weekly price and volumes for Ruby Tuesday

Date Closing Open Range Volume
Thu 21 December 2017 2.40 (0.84%) 2.42 2.39 - 2.43 0.8902 times
Fri 15 December 2017 2.38 (-1.65%) 2.42 2.38 - 2.46 0.4259 times
Fri 08 December 2017 2.42 (0.83%) 2.40 2.39 - 2.44 0.3273 times
Fri 01 December 2017 2.40 (0%) 2.39 2.39 - 2.42 0.6291 times
Fri 24 November 2017 2.40 (0%) 2.41 2.39 - 2.45 0.4539 times
Fri 17 November 2017 2.40 (1.27%) 2.38 2.37 - 2.46 0.7397 times
Fri 10 November 2017 2.37 (0%) 2.37 2.37 - 2.38 0.3691 times
Fri 03 November 2017 2.37 (-0.42%) 2.38 2.37 - 2.39 0.7904 times
Fri 27 October 2017 2.38 (-0.42%) 2.38 2.37 - 2.39 0.9165 times
Fri 20 October 2017 2.39 (20.1%) 2.37 2.36 - 2.39 4.458 times
Fri 13 October 2017 1.99 (-11.56%) 2.24 1.92 - 2.28 0.2666 times

weekly chart RubyTuesday

Monthly price and charts RubyTuesday

Strong monthly Stock price targets for RubyTuesday RT are 2.39 and 2.47

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.4133333333333
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Ruby Tuesday

Date Closing Open Range Volume
Thu 21 December 2017 2.40 (0.42%) 2.39 2.38 - 2.46 0.8698 times
Thu 30 November 2017 2.39 (0.84%) 2.38 2.37 - 2.46 1.209 times
Tue 31 October 2017 2.37 (10.75%) 2.13 1.92 - 2.39 2.8337 times
Fri 29 September 2017 2.14 (-0.47%) 2.14 2.01 - 2.31 0.3713 times
Thu 31 August 2017 2.15 (4.88%) 2.10 1.84 - 2.16 0.5377 times
Fri 28 July 2017 2.05 (1.99%) 2.02 1.90 - 2.22 0.3401 times
Fri 30 June 2017 2.01 (-8.64%) 2.20 1.80 - 2.41 0.6256 times
Wed 31 May 2017 2.20 (-13.73%) 2.55 2.08 - 2.70 0.468 times
Fri 28 April 2017 2.55 (-9.25%) 2.85 2.33 - 2.88 0.7444 times
Fri 31 March 2017 2.81 (47.89%) 1.92 1.73 - 2.87 2.0004 times
Tue 28 February 2017 1.90 (-3.06%) 1.96 1.69 - 1.98 0.7869 times

monthly chart RubyTuesday

DMA SMA EMA moving averages of Ruby Tuesday RT

DMA (daily moving average) of Ruby Tuesday RT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.39
50 day DMA 2.37
100 day DMA 2.23
150 day DMA 2.2
200 day DMA 2.27

EMA (exponential moving average) of Ruby Tuesday RT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.392.392.39
20 day EMA2.372.372.37
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Ruby Tuesday RT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.42.42.4
20 day SMA2.42.42.4
35 day SMA2.392.392.39
50 day SMA2.372.362.36
100 day SMA2.232.232.23
150 day SMA2.22.22.2
200 day SMA2.272.272.27
Back to top | Use Dark Theme