RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 209.42 and 212.96

Daily Target 1206.68
Daily Target 2208.61
Daily Target 3210.21666666667
Daily Target 4212.15
Daily Target 5213.76

Daily price and volume Republic Services

Date Closing Open Range Volume
Fri 31 July 2026 210.55 (-0.37%) 209.22 208.28 - 211.82 0.8422 times
Thu 30 July 2026 211.33 (-3.46%) 215.00 208.90 - 216.77 1.5941 times
Wed 29 July 2026 218.91 (1.05%) 218.24 217.37 - 222.66 1.2119 times
Tue 28 July 2026 216.63 (-0.12%) 219.92 216.55 - 221.24 1.0714 times
Mon 27 July 2026 216.90 (-0%) 216.47 216.04 - 220.59 1.0065 times
Fri 24 July 2026 216.91 (0%) 217.81 215.54 - 218.76 0.8491 times
Fri 24 July 2026 216.91 (-0.23%) 217.81 215.54 - 218.76 0.8491 times
Thu 23 July 2026 217.42 (0.42%) 216.19 214.60 - 218.81 0.8304 times
Wed 22 July 2026 216.52 (0.88%) 217.00 214.85 - 217.22 0.8317 times
Tue 21 July 2026 214.63 (-2.68%) 216.61 213.80 - 217.66 0.9135 times
Mon 20 July 2026 220.53 (-0.8%) 222.07 219.52 - 223.18 0.9722 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 202.23 and 216.61

Weekly Target 1199.45
Weekly Target 2205
Weekly Target 3213.83
Weekly Target 4219.38
Weekly Target 5228.21

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Fri 31 July 2026 210.55 (-2.93%) 216.47 208.28 - 222.66 1.1998 times
Fri 24 July 2026 216.91 (0%) 217.81 215.54 - 218.76 0.1779 times
Fri 24 July 2026 216.91 (-2.43%) 222.07 213.80 - 223.18 0.9213 times
Fri 17 July 2026 222.31 (1.45%) 221.39 216.73 - 228.22 1.0718 times
Fri 10 July 2026 219.13 (0.82%) 216.48 213.98 - 223.81 0.717 times
Thu 02 July 2026 217.34 (0.44%) 216.82 211.75 - 218.27 0.6798 times
Fri 26 June 2026 216.39 (5.59%) 204.03 203.61 - 217.54 1.4659 times
Thu 18 June 2026 204.94 (-2.37%) 207.02 203.15 - 210.42 1.2805 times
Fri 12 June 2026 209.91 (-0.06%) 208.17 204.43 - 214.04 1.2426 times
Fri 05 June 2026 210.04 (4.79%) 201.24 197.62 - 212.79 1.2434 times
Fri 29 May 2026 200.44 (-4.06%) 207.01 200.28 - 208.52 1.252 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 199.45 and 219.39

Monthly Target 1195.74
Monthly Target 2203.15
Monthly Target 3215.68333333333
Monthly Target 4223.09
Monthly Target 5235.62

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Fri 31 July 2026 210.55 (-1.19%) 214.34 208.28 - 228.22 0.9211 times
Tue 30 June 2026 213.08 (6.31%) 201.24 197.62 - 217.54 1.1592 times
Fri 29 May 2026 200.44 (-4.2%) 211.05 196.41 - 218.91 1.348 times
Thu 30 April 2026 209.22 (-4.47%) 218.86 204.26 - 224.99 1.015 times
Tue 31 March 2026 219.02 (-4.36%) 230.00 210.77 - 233.42 0.7912 times
Fri 27 February 2026 229.00 (6.47%) 215.37 209.48 - 229.32 0.9954 times
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 0.908 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.0601 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 0.9056 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 0.8964 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.7904 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 214.86
12 day DMA 216.63
20 day DMA 218.28
35 day DMA 215.32
50 day DMA 212.61
100 day DMA 212.59
150 day DMA 214.64
200 day DMA 214.36

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.88215.54217.65
12 day EMA215.82216.78217.77
20 day EMA216.11216.69217.25
35 day EMA214.82215.07215.29
50 day EMA212.74212.83212.89

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.86216.14217.25
12 day SMA216.63217.79218.29
20 day SMA218.28218.48218.78
35 day SMA215.32215.25215.29
50 day SMA212.61212.64212.71
100 day SMA212.59212.72212.9
150 day SMA214.64214.66214.67
200 day SMA214.36214.41214.48
Back to top | Use Dark Theme