RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.5 and 14.59

Daily Target 114.42
Daily Target 214.48
Daily Target 314.51
Daily Target 414.57
Daily Target 514.6

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Tue 24 March 2026 14.54 (0.69%) 14.45 14.45 - 14.54 0.1294 times
Mon 23 March 2026 14.44 (-0.69%) 14.53 14.36 - 14.53 0.1617 times
Fri 20 March 2026 14.54 (-0.62%) 14.55 14.45 - 14.62 0.4265 times
Thu 19 March 2026 14.63 (-1.08%) 14.60 14.54 - 14.63 0.3854 times
Tue 17 March 2026 14.79 (-0.4%) 14.84 14.58 - 14.84 1.0712 times
Mon 16 March 2026 14.85 (1.16%) 14.53 14.45 - 15.07 2.7649 times
Fri 13 March 2026 14.68 (1.45%) 14.46 14.45 - 14.85 2.2596 times
Thu 12 March 2026 14.47 (0.84%) 14.33 14.30 - 14.53 2.1748 times
Wed 11 March 2026 14.35 (0.21%) 14.35 14.28 - 14.43 0.1011 times
Tue 10 March 2026 14.32 (-0.49%) 14.34 14.28 - 14.39 0.5255 times
Mon 09 March 2026 14.39 (0.84%) 14.69 14.28 - 14.69 0.768 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.45 and 14.63

Weekly Target 114.3
Weekly Target 214.42
Weekly Target 314.48
Weekly Target 414.6
Weekly Target 514.66

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Tue 24 March 2026 14.54 (0%) 14.53 14.36 - 14.54 0.1058 times
Fri 20 March 2026 14.54 (-0.95%) 14.53 14.45 - 15.07 1.6897 times
Fri 13 March 2026 14.68 (2.87%) 14.69 14.28 - 14.85 2.1191 times
Fri 06 March 2026 14.27 (-0.63%) 14.40 14.27 - 14.45 1.2153 times
Fri 27 February 2026 14.36 (-0.14%) 14.40 14.27 - 14.45 0.6922 times
Fri 20 February 2026 14.38 (0%) 14.50 14.35 - 14.50 0.4174 times
Fri 13 February 2026 14.38 (0%) 14.41 14.34 - 14.42 0.122 times
Fri 13 February 2026 14.38 (-0.42%) 14.38 14.34 - 14.56 0.8274 times
Fri 06 February 2026 14.44 (-0.35%) 14.64 14.35 - 14.66 2.1235 times
Fri 30 January 2026 14.49 (-0.41%) 14.60 14.46 - 14.60 0.6877 times
Fri 23 January 2026 14.55 (-0.07%) 14.52 14.40 - 14.59 0.4291 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.41 and 15.21

Monthly Target 113.83
Monthly Target 214.18
Monthly Target 314.626666666667
Monthly Target 414.98
Monthly Target 515.43

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Tue 24 March 2026 14.54 (1.25%) 14.40 14.27 - 15.07 0.7404 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.6037 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.441 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 0.9757 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.9121 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.3028 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.2224 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.8501 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.753 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.1989 times
Fri 30 May 2025 14.97 (-1.77%) 15.34 14.78 - 15.36 1.5654 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.52
20 day DMA 14.46
35 day DMA 14.44
50 day DMA 14.47
100 day DMA 14.5
150 day DMA 14.58
200 day DMA 14.6

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5614.62
12 day EMA14.5314.5314.55
20 day EMA14.4914.4914.5
35 day EMA14.4814.4814.48
50 day EMA14.4814.4814.48

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6514.7
12 day SMA14.5214.514.5
20 day SMA14.4614.4614.45
35 day SMA14.4414.4414.44
50 day SMA14.4714.4714.47
100 day SMA14.514.514.51
150 day SMA14.5814.5814.59
200 day SMA14.614.614.6
Back to top | Use Dark Theme