RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.54 and 14.69

Daily Target 114.41
Daily Target 214.51
Daily Target 314.56
Daily Target 414.66
Daily Target 514.71

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 December 2025 14.61 (0.62%) 14.46 14.46 - 14.61 0.9408 times
Thu 04 December 2025 14.52 (-0.07%) 14.55 14.45 - 14.55 2.1417 times
Wed 03 December 2025 14.53 (0.9%) 14.50 14.40 - 14.53 0.2767 times
Tue 02 December 2025 14.40 (-0.28%) 14.37 14.37 - 14.52 0.7803 times
Mon 01 December 2025 14.44 (-0.48%) 14.60 14.37 - 14.60 1.3946 times
Fri 28 November 2025 14.51 (0.42%) 14.50 14.39 - 14.51 0.7139 times
Wed 26 November 2025 14.45 (-0.14%) 14.37 14.37 - 14.50 0.5479 times
Tue 25 November 2025 14.47 (0.35%) 14.35 14.34 - 14.50 0.8135 times
Mon 24 November 2025 14.42 (0.77%) 14.34 14.32 - 14.50 0.8467 times
Fri 21 November 2025 14.31 (0.21%) 14.32 14.23 - 14.35 1.544 times
Thu 20 November 2025 14.28 (-0.56%) 14.46 14.25 - 14.48 1.5108 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.49 and 14.73

Weekly Target 114.29
Weekly Target 214.45
Weekly Target 314.53
Weekly Target 414.69
Weekly Target 514.77

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 December 2025 14.61 (0.69%) 14.60 14.37 - 14.61 1.0156 times
Fri 28 November 2025 14.51 (1.4%) 14.34 14.32 - 14.51 0.5362 times
Fri 21 November 2025 14.31 (-1.51%) 14.49 14.23 - 14.60 1.558 times
Fri 14 November 2025 14.53 (-1.16%) 14.89 14.46 - 14.89 0.8785 times
Fri 07 November 2025 14.70 (-0.68%) 14.72 14.69 - 14.88 1.3944 times
Fri 31 October 2025 14.80 (0%) 14.87 14.80 - 14.88 0.1219 times
Fri 31 October 2025 14.80 (0.61%) 14.71 14.66 - 14.90 2.7005 times
Fri 24 October 2025 14.71 (-0.2%) 14.67 14.63 - 14.85 0.6358 times
Fri 17 October 2025 14.74 (-0.41%) 14.90 14.65 - 14.92 0.6124 times
Tue 07 October 2025 14.80 (-0.6%) 14.82 14.67 - 14.85 0.5467 times
Fri 03 October 2025 14.89 (1.57%) 14.67 14.59 - 14.89 4.487 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.49 and 14.73

Monthly Target 114.29
Monthly Target 214.45
Monthly Target 314.53
Monthly Target 414.69
Monthly Target 514.77

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 December 2025 14.61 (0.69%) 14.60 14.37 - 14.61 0.1918 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.8247 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.1781 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.1053 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.7687 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.5851 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.084 times
Fri 30 May 2025 14.97 (-1.77%) 15.34 14.78 - 15.36 1.4154 times
Wed 30 April 2025 15.24 (0.2%) 15.22 14.94 - 16.02 1.0095 times
Mon 31 March 2025 15.21 (0.46%) 15.16 14.98 - 15.27 0.8373 times
Fri 28 February 2025 15.14 (-0.07%) 15.15 14.86 - 15.50 0.6732 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.44
20 day DMA 14.51
35 day DMA 14.61
50 day DMA 14.65
100 day DMA 14.67
150 day DMA 14.73
200 day DMA 14.84

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4814.46
12 day EMA14.514.4814.47
20 day EMA14.5314.5214.52
35 day EMA14.5714.5714.57
50 day EMA14.6414.6414.65

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4814.47
12 day SMA14.4414.4314.42
20 day SMA14.5114.5114.52
35 day SMA14.6114.6114.62
50 day SMA14.6514.6614.66
100 day SMA14.6714.6714.67
150 day SMA14.7314.7414.74
200 day SMA14.8414.8514.85
Back to top | Use Dark Theme