RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.63 and 14.73

Daily Target 114.6
Daily Target 214.65
Daily Target 314.703333333333
Daily Target 414.75
Daily Target 514.8

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Thu 14 May 2026 14.69 (0.14%) 14.76 14.66 - 14.76 1.2942 times
Wed 13 May 2026 14.67 (0.27%) 14.74 14.66 - 14.74 1.045 times
Tue 12 May 2026 14.63 (0%) 14.72 14.61 - 14.72 0.4984 times
Mon 11 May 2026 14.63 (0.21%) 14.68 14.59 - 14.74 2.3232 times
Fri 08 May 2026 14.60 (-0.21%) 14.63 14.60 - 14.78 1.2138 times
Thu 07 May 2026 14.63 (-0.34%) 14.65 14.57 - 14.75 0.5145 times
Wed 06 May 2026 14.68 (0%) 14.63 14.59 - 14.68 0.8762 times
Wed 06 May 2026 14.68 (0.41%) 14.63 14.59 - 14.68 0.8762 times
Tue 05 May 2026 14.62 (0.34%) 14.64 14.56 - 14.64 0.4502 times
Mon 04 May 2026 14.57 (0%) 14.58 14.54 - 14.62 0.9084 times
Fri 01 May 2026 14.57 (-0.21%) 14.64 14.55 - 14.64 1.463 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.64 and 14.81

Weekly Target 114.51
Weekly Target 214.6
Weekly Target 314.68
Weekly Target 414.77
Weekly Target 514.85

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Thu 14 May 2026 14.69 (0.62%) 14.68 14.59 - 14.76 1.2354 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6235 times
Wed 06 May 2026 14.68 (0.75%) 14.58 14.54 - 14.68 0.5349 times
Fri 01 May 2026 14.57 (0.28%) 14.50 14.50 - 14.64 1.0102 times
Fri 24 April 2026 14.53 (-0.62%) 14.70 14.42 - 14.70 1.0045 times
Fri 17 April 2026 14.62 (-0.48%) 14.66 14.57 - 14.78 0.889 times
Fri 10 April 2026 14.69 (-0.07%) 14.88 14.60 - 14.88 1.1969 times
Thu 02 April 2026 14.70 (0.82%) 14.43 14.35 - 14.86 0.8236 times
Fri 27 March 2026 14.58 (0.28%) 14.53 14.36 - 15.07 0.4695 times
Fri 20 March 2026 14.54 (-0.95%) 14.53 14.45 - 15.07 2.2126 times
Fri 13 March 2026 14.68 (2.87%) 14.69 14.28 - 14.85 2.7748 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.62 and 14.86

Monthly Target 114.43
Monthly Target 214.56
Monthly Target 314.67
Monthly Target 414.8
Monthly Target 514.91

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Thu 14 May 2026 14.69 (0.62%) 14.64 14.54 - 14.78 0.3833 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.5618 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.0617 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.765 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.5588 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.2364 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.1558 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.651 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.549 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 1.0773 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 2.2214 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.63
20 day DMA 14.6
35 day DMA 14.61
50 day DMA 14.59
100 day DMA 14.52
150 day DMA 14.55
200 day DMA 14.6

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6414.63
12 day EMA14.6314.6214.61
20 day EMA14.6214.6114.6
35 day EMA14.614.5914.58
50 day EMA14.5714.5714.57

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6314.63
12 day SMA14.6314.6214.61
20 day SMA14.614.614.59
35 day SMA14.6114.6314.62
50 day SMA14.5914.5914.58
100 day SMA14.5214.5214.52
150 day SMA14.5514.5514.55
200 day SMA14.614.614.6
Back to top | Use Dark Theme