Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.21 and 15.3
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.32 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.25 (0.13%) | 15.25 | 15.17 - 15.26 | 0.1504 times | Mon 29 April 2024 | 15.23 (0%) | 15.19 | 15.19 - 15.33 | 0.5407 times | Fri 26 April 2024 | 15.23 (0.53%) | 15.30 | 15.18 - 15.30 | 0.6841 times | Thu 25 April 2024 | 15.15 (-0.79%) | 15.23 | 15.13 - 15.23 | 0.4984 times | Wed 24 April 2024 | 15.27 (-0.65%) | 15.25 | 15.25 - 15.36 | 3.3169 times | Tue 23 April 2024 | 15.37 (2.13%) | 15.11 | 15.11 - 16.90 | 3.0442 times | Mon 22 April 2024 | 15.05 (0.33%) | 15.10 | 15.00 - 15.10 | 0.9121 times | Fri 19 April 2024 | 15.00 (-0.33%) | 15.04 | 14.99 - 15.06 | 0.4725 times | Thu 18 April 2024 | 15.05 (-0.33%) | 15.23 | 15.00 - 15.23 | 0.3573 times | Wed 17 April 2024 | 15.10 (-0.13%) | 15.06 | 15.06 - 15.19 | 0.0235 times | Tue 16 April 2024 | 15.12 (0.13%) | 15.10 | 15.06 - 15.18 | 0.0682 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 15.21 and 15.37
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.25 (0.13%) | 15.19 | 15.17 - 15.33 | 0.1976 times | Fri 26 April 2024 | 15.23 (1.53%) | 15.10 | 15.00 - 16.90 | 2.4177 times | Fri 19 April 2024 | 15.00 (-1.83%) | 15.28 | 14.99 - 15.28 | 0.4046 times | Fri 12 April 2024 | 15.28 (-1.86%) | 15.50 | 15.24 - 15.70 | 0.5122 times | Fri 05 April 2024 | 15.57 (-1.83%) | 15.79 | 15.50 - 15.96 | 1.3906 times | Thu 28 March 2024 | 15.86 (-1.18%) | 16.15 | 14.90 - 16.19 | 3.3768 times | Fri 22 March 2024 | 16.05 (0.56%) | 15.92 | 15.74 - 16.10 | 0.9316 times | Fri 15 March 2024 | 15.96 (-0.56%) | 16.10 | 15.96 - 16.20 | 0.2588 times | Fri 08 March 2024 | 16.05 (0.25%) | 16.02 | 15.94 - 16.14 | 0.2581 times | Fri 01 March 2024 | 16.01 (0.06%) | 16.01 | 16.00 - 16.15 | 0.2521 times | Fri 23 February 2024 | 16.00 (0.13%) | 15.97 | 15.95 - 16.23 | 0.164 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.17 and 16.08
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.25 (-3.85%) | 15.79 | 14.99 - 16.90 | 2.3278 times | Thu 28 March 2024 | 15.86 (-1.31%) | 16.00 | 14.90 - 16.20 | 2.3444 times | Thu 29 February 2024 | 16.07 (1.07%) | 15.88 | 15.88 - 16.23 | 0.2807 times | Wed 31 January 2024 | 15.90 (0.95%) | 15.66 | 15.65 - 16.00 | 0.315 times | Fri 29 December 2023 | 15.75 (1.29%) | 15.60 | 15.42 - 15.96 | 0.4863 times | Thu 30 November 2023 | 15.55 (3.32%) | 15.05 | 15.05 - 15.60 | 0.3762 times | Tue 31 October 2023 | 15.05 (-1.25%) | 15.30 | 15.02 - 15.40 | 0.2396 times | Fri 29 September 2023 | 15.24 (0.07%) | 15.24 | 15.14 - 15.40 | 0.4227 times | Thu 31 August 2023 | 15.23 (-4.15%) | 15.91 | 14.81 - 16.00 | 2.7283 times | Mon 31 July 2023 | 15.89 (3.05%) | 15.34 | 15.32 - 16.00 | 0.479 times | Fri 30 June 2023 | 15.42 (0.92%) | 15.30 | 15.21 - 15.54 | 0.4704 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.21 | 15.2 |
| 12 day EMA | 15.26 | 15.26 | 15.26 |
| 20 day EMA | 15.35 | 15.36 | 15.37 |
| 35 day EMA | 15.5 | 15.51 | 15.53 |
| 50 day EMA | 15.7 | 15.72 | 15.74 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.25 | 15.21 |
| 12 day SMA | 15.16 | 15.16 | 15.18 |
| 20 day SMA | 15.31 | 15.34 | 15.36 |
| 35 day SMA | 15.6 | 15.62 | 15.64 |
| 50 day SMA | 15.73 | 15.74 | 15.76 |
| 100 day SMA | 15.78 | 15.79 | 15.79 |
| 150 day SMA | 15.63 | 15.63 | 15.63 |
| 200 day SMA | 15.57 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.