RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 365.44 and 374.35

Daily Target 1363.25
Daily Target 2367.63
Daily Target 3372.16
Daily Target 4376.54
Daily Target 5381.07

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.422 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.1469 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 0.8187 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 0.9217 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 1.5956 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.5595 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.0239 times
Tue 23 June 2026 398.63 (-1.2%) 403.50 394.34 - 410.12 0.6216 times
Mon 22 June 2026 403.49 (1.8%) 403.55 393.35 - 404.79 0.6804 times
Thu 18 June 2026 396.34 (-1.92%) 403.98 394.00 - 407.21 2.2097 times
Wed 17 June 2026 404.11 (-2.23%) 410.23 402.66 - 412.54 0.9183 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 359.83 and 379.92

Weekly Target 1355.77
Weekly Target 2363.89
Weekly Target 3375.86
Weekly Target 4383.98
Weekly Target 5395.95

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0958 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.4838 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.5086 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9908 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.781 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.0689 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0474 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8593 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.6257 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.5387 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.0569 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 369.88 and 378.83

Monthly Target 1363.2
Monthly Target 2367.6
Monthly Target 3372.14666666667
Monthly Target 4376.55
Monthly Target 5381.1

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-0.43%) 369.08 367.74 - 376.69 0.1268 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3032 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0479 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0643 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3926 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9936 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0504 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8455 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1757 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0385 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 375.64
12 day DMA 391.4
20 day DMA 395.49
35 day DMA 385.75
50 day DMA 379.27
100 day DMA 348.05
150 day DMA 334.39
200 day DMA 320.38

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.42380.13384
12 day EMA385.9388.42391.33
20 day EMA387.62389.26391.03
35 day EMA383.23383.89384.57
50 day EMA375.11375.24375.36

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.64382.4387.29
12 day SMA391.4394.22397.64
20 day SMA395.49396.59397.55
35 day SMA385.75385.41385.3
50 day SMA379.27378.85378.12
100 day SMA348.05347.85347.66
150 day SMA334.39333.78333.12
200 day SMA320.38320.01319.61
Back to top | Use Dark Theme