Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 290.26 and 298.36
| Daily Target 1 | 284.74 |
| Daily Target 2 | 287.68 |
| Daily Target 3 | 292.84 |
| Daily Target 4 | 295.78 |
| Daily Target 5 | 300.94 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.62 (-0.52%) | 290.39 | 289.90 - 298.00 | 1.6528 times | Thu 25 April 2024 | 292.13 (-6.83%) | 295.41 | 281.22 - 295.41 | 3.1138 times | Wed 24 April 2024 | 313.56 (-0.12%) | 317.25 | 310.58 - 319.77 | 1.0183 times | Tue 23 April 2024 | 313.94 (-1.75%) | 315.99 | 312.42 - 317.08 | 0.7889 times | Mon 22 April 2024 | 319.54 (0.02%) | 319.07 | 315.38 - 321.64 | 0.5378 times | Fri 19 April 2024 | 319.49 (-0.21%) | 319.58 | 315.00 - 322.83 | 0.7577 times | Thu 18 April 2024 | 320.16 (-0.61%) | 324.10 | 317.98 - 324.11 | 0.4995 times | Wed 17 April 2024 | 322.12 (-0.24%) | 326.81 | 322.04 - 326.86 | 0.4931 times | Tue 16 April 2024 | 322.88 (-0.72%) | 323.08 | 319.39 - 323.88 | 0.5435 times | Mon 15 April 2024 | 325.23 (-0.09%) | 329.92 | 323.40 - 330.46 | 0.5946 times | Fri 12 April 2024 | 325.53 (-1.58%) | 329.29 | 324.88 - 329.95 | 0.6159 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 265.71 and 306.13
| Weekly Target 1 | 257.41 |
| Weekly Target 2 | 274.01 |
| Weekly Target 3 | 297.82666666667 |
| Weekly Target 4 | 314.43 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.62 (-9.04%) | 319.07 | 281.22 - 321.64 | 1.6219 times | Fri 19 April 2024 | 319.49 (-1.86%) | 329.92 | 315.00 - 330.46 | 0.6587 times | Fri 12 April 2024 | 325.53 (-4.27%) | 342.08 | 324.88 - 342.20 | 0.7679 times | Fri 05 April 2024 | 340.04 (1.75%) | 335.40 | 328.83 - 341.59 | 0.7737 times | Thu 28 March 2024 | 334.18 (1.13%) | 332.23 | 329.11 - 337.11 | 0.6271 times | Fri 22 March 2024 | 330.43 (3.05%) | 323.93 | 320.04 - 332.84 | 0.8207 times | Fri 15 March 2024 | 320.64 (0.26%) | 317.83 | 312.83 - 324.67 | 1.6009 times | Fri 08 March 2024 | 319.80 (-0.12%) | 322.08 | 318.22 - 325.17 | 0.9217 times | Fri 01 March 2024 | 320.18 (-1.22%) | 322.89 | 317.83 - 327.81 | 1.3008 times | Fri 23 February 2024 | 324.12 (-0.71%) | 323.36 | 313.42 - 325.82 | 0.9066 times | Fri 16 February 2024 | 326.43 (8.95%) | 300.00 | 286.25 - 333.33 | 1.3804 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 255.43 and 316.41
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 267.16 |
| Monthly Target 3 | 304.68 |
| Monthly Target 4 | 328.14 |
| Monthly Target 5 | 365.66 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.62 (-13.03%) | 335.40 | 281.22 - 342.20 | 0.8846 times | Thu 28 March 2024 | 334.18 (4.03%) | 322.96 | 312.83 - 337.11 | 0.9651 times | Thu 29 February 2024 | 321.22 (12.54%) | 286.39 | 285.14 - 333.33 | 1.0089 times | Wed 31 January 2024 | 285.42 (2.05%) | 278.77 | 273.88 - 291.45 | 0.7658 times | Fri 29 December 2023 | 279.68 (1.61%) | 276.40 | 261.77 - 284.33 | 0.9526 times | Thu 30 November 2023 | 275.26 (8.21%) | 254.41 | 253.71 - 275.98 | 1.1019 times | Tue 31 October 2023 | 254.38 (-2.99%) | 261.18 | 237.14 - 267.60 | 1.3375 times | Fri 29 September 2023 | 262.23 (-7.98%) | 288.30 | 259.45 - 288.40 | 1.1689 times | Thu 31 August 2023 | 284.96 (-2.7%) | 289.43 | 271.04 - 295.98 | 0.9048 times | Mon 31 July 2023 | 292.86 (7.83%) | 270.94 | 267.32 - 294.99 | 0.9097 times | Fri 30 June 2023 | 271.59 (15.73%) | 234.51 | 231.41 - 272.25 | 1.4674 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 305.96 |
| 12 day DMA | 316.33 |
| 20 day DMA | 324.1 |
| 35 day DMA | 324.97 |
| 50 day DMA | 324.15 |
| 100 day DMA | 302.64 |
| 150 day DMA | 289.22 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.73 | 308.78 | 317.11 |
| 12 day EMA | 313.21 | 317.32 | 321.9 |
| 20 day EMA | 318.15 | 321.05 | 324.09 |
| 35 day EMA | 320.05 | 321.78 | 323.53 |
| 50 day EMA | 319.91 | 321.1 | 322.28 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.96 | 311.73 | 317.34 |
| 12 day SMA | 316.33 | 319.78 | 323.43 |
| 20 day SMA | 324.1 | 326.28 | 328.52 |
| 35 day SMA | 324.97 | 325.86 | 326.73 |
| 50 day SMA | 324.15 | 324.23 | 324.17 |
| 100 day SMA | 302.64 | 302.43 | 302.29 |
| 150 day SMA | 289.22 | 289.04 | 288.84 |
| 200 day SMA | 286.49 | 286.46 | 286.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.