RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 404.3 and 419.56

Daily Target 1392.81
Daily Target 2400.53
Daily Target 3408.07333333333
Daily Target 4415.79
Daily Target 5423.33

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 05 October 2026 408.24 (1.98%) 401.45 400.36 - 415.62 1.5047 times
Fri 02 October 2026 400.31 (1.85%) 396.80 394.54 - 403.61 1.0809 times
Thu 01 October 2026 393.04 (2.15%) 383.19 380.38 - 393.66 1.0524 times
Wed 30 September 2026 384.75 (-0.63%) 388.22 383.81 - 390.14 1.0104 times
Tue 29 September 2026 387.19 (-1.11%) 389.55 381.13 - 389.55 0.6879 times
Mon 28 September 2026 391.53 (1.1%) 385.48 383.50 - 392.99 0.746 times
Fri 25 September 2026 387.28 (0.39%) 384.31 382.13 - 389.13 0.864 times
Thu 24 September 2026 385.77 (0.3%) 384.51 383.18 - 388.10 1.2673 times
Wed 23 September 2026 384.63 (-0.6%) 384.07 383.29 - 391.19 1.029 times
Tue 22 September 2026 386.95 (0.56%) 387.45 381.79 - 387.45 0.7575 times
Mon 21 September 2026 384.79 (-1.37%) 391.01 383.85 - 395.30 0.2332 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 404.3 and 419.56

Weekly Target 1392.81
Weekly Target 2400.53
Weekly Target 3408.07333333333
Weekly Target 4415.79
Weekly Target 5423.33

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 05 October 2026 408.24 (1.98%) 401.45 400.36 - 415.62 0.2746 times
Fri 02 October 2026 400.31 (3.36%) 385.48 380.38 - 403.61 0.8355 times
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.7576 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.401 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6501 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.3484 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9852 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.7704 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.9145 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 1.0625 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.1616 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 394.31 and 429.55

Monthly Target 1366.17
Monthly Target 2387.21
Monthly Target 3401.41333333333
Monthly Target 4422.45
Monthly Target 5436.65

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 05 October 2026 408.24 (6.11%) 383.19 380.38 - 415.62 0.1412 times
Wed 30 September 2026 384.75 (0.18%) 382.67 380.10 - 407.64 0.8981 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0875 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.143 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2896 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0369 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9895 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0531 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.378 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9831 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0394 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 394.71
12 day DMA 390.39
20 day DMA 391.78
35 day DMA 393.21
50 day DMA 400.2
100 day DMA 393.59
150 day DMA 371.51
200 day DMA 358.94

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA397.93392.78389.02
12 day EMA393.69391.04389.35
20 day EMA393.27391.7390.79
35 day EMA396.01395.29394.99
50 day EMA399.41399.05399

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.71391.36388.76
12 day SMA390.39389.75389.25
20 day SMA391.78391.4391.29
35 day SMA393.21393.73394.44
50 day SMA400.2400.19400.35
100 day SMA393.59393.2392.8
150 day SMA371.51370.89370.37
200 day SMA358.94358.39357.87
Back to top | Use Dark Theme