Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 362.9 and 369.62
| Daily Target 1 | 361.25 |
| Daily Target 2 | 364.54 |
| Daily Target 3 | 367.96666666667 |
| Daily Target 4 | 371.26 |
| Daily Target 5 | 374.69 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.84 (-0.27%) | 371.39 | 364.67 - 371.39 | 0.7517 times | Wed 13 May 2026 | 368.85 (2.37%) | 361.50 | 361.50 - 371.53 | 1.2275 times | Tue 12 May 2026 | 360.30 (-2.22%) | 367.78 | 359.27 - 368.51 | 0.9628 times | Mon 11 May 2026 | 368.47 (-0.22%) | 370.65 | 366.36 - 371.96 | 0.8948 times | Fri 08 May 2026 | 369.29 (0.05%) | 370.96 | 367.00 - 372.33 | 0.8247 times | Thu 07 May 2026 | 369.10 (-1.96%) | 375.00 | 368.76 - 377.36 | 1.1922 times | Wed 06 May 2026 | 376.48 (0%) | 376.85 | 370.19 - 381.00 | 1.2949 times | Wed 06 May 2026 | 376.48 (1.19%) | 376.85 | 370.19 - 381.00 | 1.2949 times | Tue 05 May 2026 | 372.04 (2.54%) | 364.64 | 363.21 - 373.77 | 0.8618 times | Mon 04 May 2026 | 362.83 (-0.83%) | 365.25 | 359.53 - 365.83 | 0.6948 times | Fri 01 May 2026 | 365.85 (0.92%) | 362.62 | 360.05 - 368.22 | 0.8157 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 357.21 and 369.9
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 360.75 |
| Weekly Target 3 | 366.35666666667 |
| Weekly Target 4 | 373.44 |
| Weekly Target 5 | 379.05 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.84 (-0.39%) | 370.65 | 359.27 - 371.96 | 0.8881 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.7666 times | Wed 06 May 2026 | 376.48 (2.91%) | 365.25 | 359.53 - 381.00 | 0.66 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.2948 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.5929 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.9543 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 1.0272 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6841 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.3342 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.7979 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.5881 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 363.56 and 385.29
| Monthly Target 1 | 347.64 |
| Monthly Target 2 | 357.74 |
| Monthly Target 3 | 369.37 |
| Monthly Target 4 | 379.47 |
| Monthly Target 5 | 391.1 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.84 (1.47%) | 362.62 | 359.27 - 381.00 | 0.4927 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9881 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0515 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3759 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9817 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0378 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8354 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1616 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0261 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0492 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5268 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 366.95 |
| 12 day DMA | 368.34 |
| 20 day DMA | 361.08 |
| 35 day DMA | 340.8 |
| 50 day DMA | 328.46 |
| 100 day DMA | 325.06 |
| 150 day DMA | 309.78 |
| 200 day DMA | 304.63 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.47 | 367.28 | 366.5 |
| 12 day EMA | 364.9 | 364.37 | 363.55 |
| 20 day EMA | 358.3 | 357.3 | 356.09 |
| 35 day EMA | 346.02 | 344.74 | 343.32 |
| 50 day EMA | 331.28 | 329.79 | 328.2 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.95 | 367.2 | 368.73 |
| 12 day SMA | 368.34 | 367.64 | 367.1 |
| 20 day SMA | 361.08 | 358.96 | 356.49 |
| 35 day SMA | 340.8 | 338.85 | 336.86 |
| 50 day SMA | 328.46 | 327.36 | 326.26 |
| 100 day SMA | 325.06 | 324.3 | 323.57 |
| 150 day SMA | 309.78 | 309.2 | 308.64 |
| 200 day SMA | 304.63 | 304.32 | 303.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.