RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 372.27 and 387.9

Daily Target 1369.59
Daily Target 2374.95
Daily Target 3385.22
Daily Target 4390.58
Daily Target 5400.85

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 20 August 2026 380.31 (-4.76%) 394.60 379.86 - 395.49 2.0676 times
Wed 19 August 2026 399.31 (-5.24%) 426.00 389.00 - 426.40 1.9706 times
Tue 18 August 2026 421.40 (-1.55%) 432.62 415.81 - 432.62 0.5967 times
Mon 17 August 2026 428.02 (0.35%) 424.65 420.67 - 428.73 0.988 times
Fri 14 August 2026 426.54 (0.33%) 423.66 421.40 - 427.60 0.7103 times
Thu 13 August 2026 425.15 (-0.46%) 429.00 422.72 - 432.65 0.7832 times
Wed 12 August 2026 427.11 (0.85%) 423.68 421.88 - 427.83 0.6082 times
Tue 11 August 2026 423.50 (-1.16%) 429.92 422.85 - 433.02 0.9193 times
Mon 10 August 2026 428.49 (1.02%) 424.00 423.87 - 431.05 1.0061 times
Fri 07 August 2026 424.16 (1.44%) 417.50 415.38 - 424.76 0.3499 times
Thu 06 August 2026 418.13 (-0.7%) 422.97 414.87 - 422.97 0.9406 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 353.71 and 406.47

Weekly Target 1344.84
Weekly Target 2362.57
Weekly Target 3397.59666666667
Weekly Target 4415.33
Weekly Target 5450.36

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 20 August 2026 380.31 (-10.84%) 424.65 379.86 - 432.62 1.1643 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8339 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.9688 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0592 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.2447 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.6805 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7444 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.6337 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.1344 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.5361 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.5617 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 353.51 and 406.67

Monthly Target 1344.57
Monthly Target 2362.44
Monthly Target 3397.73
Monthly Target 4415.6
Monthly Target 5450.89

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 20 August 2026 380.31 (-6.35%) 401.04 379.86 - 433.02 0.6628 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0947 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2351 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9931 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9477 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0086 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3197 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9416 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9955 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8013 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1142 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 411.12
12 day DMA 418.6
20 day DMA 414.24
35 day DMA 402.67
50 day DMA 400.4
100 day DMA 378.82
150 day DMA 359.43
200 day DMA 341.68

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.16416.08424.47
12 day EMA411.81417.53420.84
20 day EMA410.96414.19415.76
35 day EMA407.3408.89409.45
50 day EMA400.99401.83401.93

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.12420.08425.64
12 day SMA418.6421.48422.32
20 day SMA414.24415.61415.42
35 day SMA402.67402.44401.67
50 day SMA400.4400.68400.73
100 day SMA378.82378.06377.07
150 day SMA359.43359.05358.54
200 day SMA341.68341.15340.57
Back to top | Use Dark Theme