Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 327.79 and 331.88
| Daily Target 1 | 324.38 |
| Daily Target 2 | 327.11 |
| Daily Target 3 | 328.47333333333 |
| Daily Target 4 | 331.2 |
| Daily Target 5 | 332.56 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 329.83 (0.49%) | 328.48 | 325.75 - 329.84 | 0.8757 times | Thu 22 January 2026 | 328.21 (-0.79%) | 333.18 | 327.12 - 334.05 | 0.8693 times | Wed 21 January 2026 | 330.84 (2.67%) | 324.15 | 323.80 - 331.76 | 1.0972 times | Tue 20 January 2026 | 322.24 (-0.55%) | 319.40 | 318.76 - 325.06 | 1.4041 times | Fri 16 January 2026 | 324.03 (0.46%) | 322.55 | 318.92 - 325.55 | 1.4249 times | Thu 15 January 2026 | 322.55 (2.21%) | 316.58 | 315.92 - 324.56 | 1.2086 times | Wed 14 January 2026 | 315.58 (1.27%) | 311.78 | 311.67 - 319.88 | 1.0524 times | Tue 13 January 2026 | 311.62 (0.5%) | 311.08 | 310.07 - 315.20 | 0.6549 times | Mon 12 January 2026 | 310.06 (0.4%) | 309.25 | 306.98 - 311.91 | 0.6037 times | Fri 09 January 2026 | 308.83 (0.32%) | 307.88 | 305.94 - 310.79 | 0.8092 times | Thu 08 January 2026 | 307.86 (2.6%) | 298.05 | 297.28 - 309.45 | 1.2451 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 324.3 and 339.59
| Weekly Target 1 | 312.26 |
| Weekly Target 2 | 321.04 |
| Weekly Target 3 | 327.54666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 342.84 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0897 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.269 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.11 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5104 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1699 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5362 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.7461 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.316 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.2097 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 1.0429 times | Fri 21 November 2025 | 275.14 (1.82%) | 269.69 | 263.12 - 276.34 | 1.2178 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 308.89 and 354.99
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 317.27666666667 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 363.38 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 329.83 (14.18%) | 290.83 | 287.95 - 334.05 | 0.6717 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9815 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.79 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0985 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9704 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9922 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4439 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1306 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8342 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0868 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.5156 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 327.03 |
| 12 day DMA | 317.64 |
| 20 day DMA | 308.54 |
| 35 day DMA | 300.82 |
| 50 day DMA | 292.68 |
| 100 day DMA | 288.08 |
| 150 day DMA | 294.52 |
| 200 day DMA | 293.81 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.46 | 324.77 | 323.05 |
| 12 day EMA | 318.74 | 316.73 | 314.64 |
| 20 day EMA | 312.07 | 310.2 | 308.31 |
| 35 day EMA | 302.72 | 301.12 | 299.52 |
| 50 day EMA | 294.66 | 293.23 | 291.8 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.03 | 325.57 | 323.05 |
| 12 day SMA | 317.64 | 315.14 | 312.51 |
| 20 day SMA | 308.54 | 306.82 | 305.18 |
| 35 day SMA | 300.82 | 299.35 | 298.05 |
| 50 day SMA | 292.68 | 291.52 | 290.46 |
| 100 day SMA | 288.08 | 287.73 | 287.4 |
| 150 day SMA | 294.52 | 294.39 | 294.25 |
| 200 day SMA | 293.81 | 293.48 | 293.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.