Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.03 and 37.84
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.01 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.31 (-0.9%) | 37.21 | 36.74 - 37.55 | 0.9659 times | Thu 25 April 2024 | 37.65 (-0.32%) | 37.77 | 37.35 - 38.25 | 1.591 times | Wed 24 April 2024 | 37.77 (3.25%) | 37.27 | 36.61 - 37.89 | 1.7565 times | Tue 23 April 2024 | 36.58 (1.3%) | 36.02 | 35.76 - 36.96 | 1.0977 times | Mon 22 April 2024 | 36.11 (2.38%) | 35.25 | 34.98 - 36.40 | 1.1851 times | Fri 19 April 2024 | 35.27 (1.41%) | 34.78 | 34.77 - 35.35 | 0.7652 times | Thu 18 April 2024 | 34.78 (0.17%) | 34.74 | 34.67 - 35.09 | 0.5458 times | Wed 17 April 2024 | 34.72 (-0.66%) | 35.05 | 34.72 - 35.44 | 0.6796 times | Tue 16 April 2024 | 34.95 (-0.29%) | 34.88 | 34.19 - 35.01 | 0.7152 times | Mon 15 April 2024 | 35.05 (-2.67%) | 36.17 | 34.96 - 36.22 | 0.698 times | Fri 12 April 2024 | 36.01 (-0.06%) | 36.23 | 35.87 - 37.11 | 0.8686 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.15 and 39.42
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.31 (5.78%) | 35.25 | 34.98 - 38.25 | 1.4486 times | Fri 19 April 2024 | 35.27 (-2.05%) | 36.17 | 34.19 - 36.22 | 0.7475 times | Fri 12 April 2024 | 36.01 (2.8%) | 35.17 | 35.07 - 37.11 | 0.7999 times | Fri 05 April 2024 | 35.03 (1.74%) | 34.71 | 34.18 - 35.46 | 0.9092 times | Thu 28 March 2024 | 34.43 (3.67%) | 33.30 | 32.83 - 34.76 | 0.6659 times | Fri 22 March 2024 | 33.21 (3.65%) | 32.32 | 31.93 - 33.41 | 0.8491 times | Fri 15 March 2024 | 32.04 (-3.23%) | 32.86 | 31.54 - 33.15 | 1.339 times | Fri 08 March 2024 | 33.11 (3.02%) | 32.73 | 32.19 - 33.39 | 0.8363 times | Fri 01 March 2024 | 32.14 (3.15%) | 31.60 | 31.01 - 32.41 | 0.9397 times | Fri 23 February 2024 | 31.16 (1.33%) | 30.59 | 30.00 - 33.16 | 1.4648 times | Fri 16 February 2024 | 30.75 (9.86%) | 28.10 | 27.69 - 31.15 | 1.4432 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.75 and 39.82
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.31 (8.36%) | 34.71 | 34.18 - 38.25 | 0.8683 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.8651 times | Thu 29 February 2024 | 31.62 (8.88%) | 29.32 | 27.60 - 33.16 | 1.1925 times | Wed 31 January 2024 | 29.04 (-4.6%) | 30.87 | 28.72 - 31.59 | 0.939 times | Fri 29 December 2023 | 30.44 (-6.34%) | 32.35 | 28.43 - 33.21 | 1.0052 times | Thu 30 November 2023 | 32.50 (-9.32%) | 35.59 | 31.83 - 37.88 | 1.0467 times | Tue 31 October 2023 | 35.84 (10.58%) | 32.42 | 29.70 - 35.95 | 1.1668 times | Fri 29 September 2023 | 32.41 (0.09%) | 32.84 | 29.59 - 33.88 | 0.9127 times | Thu 31 August 2023 | 32.38 (3.02%) | 30.91 | 30.35 - 34.54 | 0.8751 times | Mon 31 July 2023 | 31.43 (6.9%) | 29.23 | 27.64 - 31.69 | 1.1287 times | Fri 30 June 2023 | 29.40 (7.42%) | 27.40 | 25.89 - 29.83 | 1.6392 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.79 |
| 35 day DMA | 34.57 |
| 50 day DMA | 33.72 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.87 | 36.48 |
| 12 day EMA | 36.29 | 36.1 | 35.82 |
| 20 day EMA | 35.68 | 35.51 | 35.29 |
| 35 day EMA | 34.67 | 34.51 | 34.32 |
| 50 day EMA | 33.63 | 33.48 | 33.31 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.68 | 36.1 |
| 12 day SMA | 36.02 | 35.94 | 35.82 |
| 20 day SMA | 35.79 | 35.64 | 35.48 |
| 35 day SMA | 34.57 | 34.44 | 34.31 |
| 50 day SMA | 33.72 | 33.55 | 33.37 |
| 100 day SMA | 31.75 | 31.69 | 31.63 |
| 150 day SMA | 32.39 | 32.35 | 32.3 |
| 200 day SMA | 32.22 | 32.18 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.