Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.4 and 39.04
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.18 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (-1.35%) | 38.50 | 38.18 - 38.82 | 0.9707 times | Thu 24 September 2026 | 39.14 (0.95%) | 39.11 | 38.60 - 39.44 | 0.6936 times | Wed 23 September 2026 | 38.77 (1.17%) | 38.63 | 38.51 - 39.60 | 0.7418 times | Tue 22 September 2026 | 38.32 (1.32%) | 37.44 | 37.39 - 38.87 | 1.0405 times | Mon 21 September 2026 | 37.82 (-1.61%) | 38.00 | 37.17 - 38.01 | 0.8616 times | Fri 18 September 2026 | 38.44 (-1.69%) | 39.07 | 38.42 - 39.27 | 1.9605 times | Thu 17 September 2026 | 39.10 (0.64%) | 38.69 | 38.51 - 39.26 | 0.7949 times | Wed 16 September 2026 | 38.85 (-7.28%) | 41.34 | 38.82 - 41.56 | 1.0696 times | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 0.9988 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 0.8681 times | Fri 11 September 2026 | 41.15 (-1.74%) | 41.51 | 40.99 - 41.86 | 0.6335 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.89 and 40.32
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 1.1796 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.5584 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.6959 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0352 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8381 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1494 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8532 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0598 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3142 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3161 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.5073 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.95 and 40.84
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (-6.56%) | 41.94 | 37.17 - 43.06 | 0.7748 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7481 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0326 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0219 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7757 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2322 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1922 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0553 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.036 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1311 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7253 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.89 | 38.77 |
| 12 day EMA | 39.41 | 39.55 | 39.62 |
| 20 day EMA | 39.81 | 39.94 | 40.02 |
| 35 day EMA | 39.79 | 39.86 | 39.9 |
| 50 day EMA | 39.55 | 39.59 | 39.61 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.5 | 38.49 |
| 12 day SMA | 39.57 | 39.83 | 40.06 |
| 20 day SMA | 40.53 | 40.68 | 40.8 |
| 35 day SMA | 40.48 | 40.48 | 40.45 |
| 50 day SMA | 39.99 | 39.95 | 39.89 |
| 100 day SMA | 39.35 | 39.37 | 39.41 |
| 150 day SMA | 40.51 | 40.51 | 40.51 |
| 200 day SMA | 39.33 | 39.33 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.