Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.42 and 45.08
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.68 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.25 (3.79%) | 43.07 | 41.58 - 44.24 | 2.4759 times | Tue 21 April 2026 | 41.67 (1.29%) | 41.14 | 40.79 - 41.95 | 0.9654 times | Mon 20 April 2026 | 41.14 (-1.37%) | 41.45 | 40.97 - 41.89 | 0.9813 times | Fri 17 April 2026 | 41.71 (-1.32%) | 40.87 | 40.27 - 41.90 | 1.1466 times | Thu 16 April 2026 | 42.27 (2.55%) | 41.35 | 41.25 - 42.37 | 0.6985 times | Wed 15 April 2026 | 41.22 (1.28%) | 40.54 | 40.52 - 41.46 | 0.5911 times | Tue 14 April 2026 | 40.70 (-2.86%) | 41.90 | 40.37 - 41.90 | 0.5028 times | Mon 13 April 2026 | 41.90 (-2.19%) | 43.29 | 41.82 - 43.56 | 0.7148 times | Fri 10 April 2026 | 42.84 (-0.21%) | 42.56 | 42.12 - 43.15 | 1 times | Thu 09 April 2026 | 42.93 (-0.92%) | 43.33 | 42.59 - 43.87 | 0.9235 times | Wed 08 April 2026 | 43.33 (-2.1%) | 41.88 | 41.23 - 43.39 | 1.1725 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 42.02 and 45.47
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.25 (3.69%) | 41.45 | 40.79 - 44.24 | 1.1343 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 0.9371 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.038 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.8484 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.0263 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.7598 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.1096 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.2792 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.1763 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.691 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2661 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.27 and 44.25
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.25 (-4.27%) | 44.35 | 40.27 - 45.25 | 0.9144 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1911 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0543 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.035 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.13 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7246 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0234 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0826 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7703 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0743 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8296 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.28 |
| 50 day DMA | 41.8 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.65 | 41.64 |
| 12 day EMA | 42.42 | 42.27 | 42.38 |
| 20 day EMA | 42.64 | 42.58 | 42.68 |
| 35 day EMA | 42.05 | 41.98 | 42 |
| 50 day EMA | 41.38 | 41.3 | 41.28 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.6 | 41.41 |
| 12 day SMA | 42.27 | 42.3 | 42.45 |
| 20 day SMA | 43.52 | 43.65 | 43.8 |
| 35 day SMA | 43.28 | 43.24 | 43.23 |
| 50 day SMA | 41.8 | 41.66 | 41.56 |
| 100 day SMA | 38.92 | 38.87 | 38.84 |
| 150 day SMA | 38.31 | 38.26 | 38.21 |
| 200 day SMA | 37.62 | 37.6 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.