Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 34.39 and 34.95
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.536666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.1 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (0.44%) | 34.35 | 34.27 - 34.83 | 1.0783 times | Thu 18 December 2025 | 34.36 (-2.99%) | 35.25 | 34.30 - 35.64 | 1.1407 times | Wed 17 December 2025 | 35.42 (2.82%) | 34.86 | 34.54 - 35.64 | 0.688 times | Tue 16 December 2025 | 34.45 (-3.58%) | 35.40 | 33.80 - 35.43 | 1.0335 times | Mon 15 December 2025 | 35.73 (-1.87%) | 36.31 | 35.21 - 36.36 | 0.9513 times | Fri 12 December 2025 | 36.41 (0.28%) | 36.43 | 35.77 - 36.51 | 1.1335 times | Thu 11 December 2025 | 36.31 (-2.63%) | 36.86 | 35.92 - 36.89 | 1.0138 times | Wed 10 December 2025 | 37.29 (-0.67%) | 37.65 | 36.36 - 37.65 | 1.1067 times | Tue 09 December 2025 | 37.54 (-0.37%) | 37.67 | 37.31 - 38.13 | 0.7241 times | Mon 08 December 2025 | 37.68 (-4.85%) | 38.79 | 37.55 - 38.79 | 1.13 times | Fri 05 December 2025 | 39.60 (-0.2%) | 40.05 | 39.56 - 40.88 | 1.2025 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.88 and 35.44
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.4457 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.5096 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1056 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.6971 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.096 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.7714 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.6957 times | Fri 31 October 2025 | 35.55 (0%) | 34.93 | 34.70 - 35.84 | 0.2006 times | Fri 31 October 2025 | 35.55 (-5.5%) | 37.86 | 34.40 - 38.01 | 1.3703 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.1081 times | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 0.9691 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 30.62 and 37.7
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (-12.61%) | 39.39 | 33.80 - 40.88 | 0.9821 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7885 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1136 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1779 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8382 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1689 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9027 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9562 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1406 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9314 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.9379 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.28 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.29 | 35.75 |
| 12 day EMA | 36.11 | 36.4 | 36.77 |
| 20 day EMA | 36.74 | 36.97 | 37.25 |
| 35 day EMA | 37.09 | 37.24 | 37.41 |
| 50 day EMA | 37.14 | 37.25 | 37.37 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.27 | 35.66 |
| 12 day SMA | 36.58 | 37.03 | 37.34 |
| 20 day SMA | 37.41 | 37.6 | 37.85 |
| 35 day SMA | 37.54 | 37.54 | 37.56 |
| 50 day SMA | 37.29 | 37.37 | 37.45 |
| 100 day SMA | 36.28 | 36.28 | 36.3 |
| 150 day SMA | 37.23 | 37.26 | 37.29 |
| 200 day SMA | 36.97 | 36.98 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.