Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.96 and 39.45
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.73 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.59 (1.55%) | 37.55 | 37.32 - 38.81 | 0.6952 times | Thu 11 June 2026 | 38.00 (-2.91%) | 39.45 | 37.94 - 39.48 | 1.1287 times | Wed 10 June 2026 | 39.14 (1.79%) | 38.83 | 38.74 - 39.67 | 0.9775 times | Tue 09 June 2026 | 38.45 (-1.69%) | 38.81 | 38.12 - 38.87 | 1.1537 times | Mon 08 June 2026 | 39.11 (0.03%) | 39.21 | 39.03 - 39.63 | 1.0828 times | Fri 05 June 2026 | 39.10 (-3.43%) | 40.18 | 39.04 - 40.30 | 0.7638 times | Thu 04 June 2026 | 40.49 (1.68%) | 39.93 | 39.83 - 40.64 | 1.0859 times | Wed 03 June 2026 | 39.82 (0.4%) | 39.90 | 39.60 - 40.10 | 1.0329 times | Tue 02 June 2026 | 39.66 (-0.3%) | 39.36 | 39.22 - 40.12 | 0.6242 times | Mon 01 June 2026 | 39.78 (2.13%) | 39.09 | 39.01 - 40.19 | 1.4553 times | Fri 29 May 2026 | 38.95 (-1.17%) | 39.39 | 38.82 - 39.51 | 1.1872 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.78 and 39.13
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0257 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0103 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9103 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.8305 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8158 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5104 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5714 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.0918 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 2.047 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.1868 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.3147 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.3 and 39.62
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.59 (-0.92%) | 39.09 | 37.32 - 40.64 | 0.4307 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.802 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.274 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2326 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0911 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0711 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1694 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7499 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0591 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1203 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7972 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.77 | 39.15 |
| 12 day EMA | 39.27 | 39.39 | 39.64 |
| 20 day EMA | 39.81 | 39.94 | 40.14 |
| 35 day EMA | 40.64 | 40.76 | 40.92 |
| 50 day EMA | 41.4 | 41.51 | 41.65 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.76 | 39.26 |
| 12 day SMA | 39.21 | 39.26 | 39.43 |
| 20 day SMA | 40.1 | 40.24 | 40.41 |
| 35 day SMA | 40.88 | 40.99 | 41.12 |
| 50 day SMA | 41.34 | 41.43 | 41.54 |
| 100 day SMA | 40.8 | 40.77 | 40.74 |
| 150 day SMA | 39.37 | 39.36 | 39.35 |
| 200 day SMA | 38.55 | 38.53 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.