Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 32.67 and 33.7
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.46 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.5596 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 1.0502 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.7894 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.2932 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.5721 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.7614 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.7661 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.8603 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.8603 times | Fri 26 December 2025 | 35.32 (0.2%) | 35.49 | 35.08 - 35.53 | 0.4876 times | Wed 24 December 2025 | 35.25 (-1.89%) | 35.53 | 35.14 - 35.56 | 0.4501 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.11 and 34.25
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4014 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5342 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1925 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5712 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5931 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6635 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2184 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7681 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2077 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.85 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.7666 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.92 and 34.44
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-5.13%) | 34.92 | 32.91 - 35.43 | 0.3571 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2727 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8161 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1527 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2192 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8676 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2099 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9344 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9897 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1806 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.964 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.49 | 34.79 |
| 12 day EMA | 34.75 | 34.99 | 35.19 |
| 20 day EMA | 35.27 | 35.46 | 35.62 |
| 35 day EMA | 35.84 | 35.98 | 36.1 |
| 50 day EMA | 36.52 | 36.65 | 36.76 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.55 | 34.82 |
| 12 day SMA | 34.97 | 35.09 | 35.14 |
| 20 day SMA | 35.08 | 35.28 | 35.46 |
| 35 day SMA | 36.58 | 36.74 | 36.86 |
| 50 day SMA | 36.76 | 36.83 | 36.9 |
| 100 day SMA | 36.24 | 36.25 | 36.26 |
| 150 day SMA | 36.83 | 36.86 | 36.89 |
| 200 day SMA | 36.78 | 36.81 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.