RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 15.04 and 15.51

Daily Target 114.94
Daily Target 215.13
Daily Target 315.406666666667
Daily Target 415.6
Daily Target 515.88

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.8052 times
Fri 06 February 2026 15.63 (3.44%) 15.23 15.17 - 15.91 1.2311 times
Thu 05 February 2026 15.11 (0.53%) 14.95 14.69 - 15.43 0.9893 times
Wed 04 February 2026 15.03 (-3.16%) 15.64 14.82 - 15.65 0.5331 times
Tue 03 February 2026 15.52 (-5.31%) 16.34 15.19 - 16.40 1.7999 times
Mon 02 February 2026 16.39 (-0.49%) 16.27 16.23 - 16.70 1.003 times
Fri 30 January 2026 16.47 (-3.12%) 16.57 16.11 - 16.57 1.3713 times
Thu 29 January 2026 17.00 (1.43%) 16.86 16.55 - 17.19 0.5606 times
Wed 28 January 2026 16.76 (-0.95%) 16.97 16.60 - 17.22 0.9865 times
Tue 27 January 2026 16.92 (-0.88%) 17.09 16.69 - 17.18 0.72 times
Mon 26 January 2026 17.07 (2.4%) 16.80 16.52 - 17.14 0.8491 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 15.04 and 15.51

Weekly Target 114.94
Weekly Target 215.13
Weekly Target 315.406666666667
Weekly Target 415.6
Weekly Target 515.88

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.0855 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 0.59 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.4765 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.3782 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.3758 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.4689 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.5433 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.2798 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 2.3277 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 4.4742 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.9781 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.01 and 16.02

Monthly Target 113.56
Monthly Target 214.45
Monthly Target 315.573333333333
Monthly Target 416.46
Monthly Target 517.58

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 09 February 2026 15.33 (-6.92%) 16.27 14.69 - 16.70 0.062 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1648 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1907 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.9865 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1577 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.074 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5986 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9435 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.1957 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6266 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.4611 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.16
20 day DMA 16.2
35 day DMA 13.12
50 day DMA 9.99
100 day DMA 6.25
150 day DMA 5.05
200 day DMA 4.47

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6115.6
12 day EMA15.7215.7915.82
20 day EMA15.1315.1115.05
35 day EMA12.6812.5212.34
50 day EMA9.919.699.45

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.5415.7
12 day SMA16.1616.2616.33
20 day SMA16.216.2316.27
35 day SMA13.1212.7712.41
50 day SMA9.999.749.47
100 day SMA6.256.125.99
150 day SMA5.054.964.88
200 day SMA4.474.414.34
Back to top | Use Dark Theme