RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.19 and 14.43

Daily Target 113.99
Daily Target 214.15
Daily Target 314.233333333333
Daily Target 414.39
Daily Target 514.47

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 27 May 2026 14.30 (-0.14%) 14.25 14.08 - 14.32 0.7007 times
Tue 26 May 2026 14.32 (-1.45%) 14.56 14.15 - 14.60 0.8875 times
Fri 22 May 2026 14.53 (0.14%) 14.45 14.10 - 14.97 0.8085 times
Thu 21 May 2026 14.51 (1.11%) 14.34 14.23 - 14.53 2.3608 times
Wed 20 May 2026 14.35 (0%) 14.51 14.17 - 14.51 0.5641 times
Tue 19 May 2026 14.35 (-0.07%) 14.33 14.10 - 14.40 0.9342 times
Mon 18 May 2026 14.36 (0.63%) 14.24 14.24 - 14.48 0.5066 times
Fri 15 May 2026 14.27 (-4.48%) 14.56 14.27 - 14.56 0.8229 times
Thu 14 May 2026 14.94 (1.15%) 14.80 14.74 - 15.08 1.7894 times
Wed 13 May 2026 14.77 (-0.2%) 14.72 14.54 - 14.97 0.6252 times
Tue 12 May 2026 14.80 (0.68%) 14.62 14.62 - 15.00 0.6468 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.93 and 14.45

Weekly Target 113.81
Weekly Target 214.05
Weekly Target 314.326666666667
Weekly Target 414.57
Weekly Target 514.85

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 27 May 2026 14.30 (-1.58%) 14.56 14.08 - 14.60 0.4713 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.5353 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.3264 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.7943 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.6589 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.3648 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.8519 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.4255 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.805 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.7666 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.9255 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.63 and 14.75

Monthly Target 113.41
Monthly Target 213.85
Monthly Target 314.526666666667
Monthly Target 414.97
Monthly Target 515.65

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 27 May 2026 14.30 (-1.72%) 14.54 14.08 - 15.20 0.1848 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1628 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2086 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4572 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2399 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.7336 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.4363 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.6856 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.5637 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.3275 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.3737 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.52
20 day DMA 14.64
35 day DMA 14.53
50 day DMA 14.23
100 day DMA 14.8
150 day DMA 10.91
200 day DMA 8.83

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4314.48
12 day EMA14.4814.5114.55
20 day EMA14.5114.5314.55
35 day EMA14.3914.414.4
50 day EMA14.2314.2314.23

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4114.42
12 day SMA14.5214.5714.64
20 day SMA14.6414.6414.65
35 day SMA14.5314.5314.51
50 day SMA14.2314.2214.21
100 day SMA14.814.8214.84
150 day SMA10.9110.8410.76
200 day SMA8.838.778.71
Back to top | Use Dark Theme