Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 105.98 and 108.8
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 108.20333333333 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.02 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.77 (0.72%) | 107.78 | 107.01 - 109.83 | 0.9368 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.932 times | Fri 24 July 2026 | 107.00 (2.13%) | 104.40 | 104.35 - 108.20 | 0.932 times | Thu 23 July 2026 | 104.77 (-2.48%) | 106.98 | 102.33 - 106.98 | 1.415 times | Wed 22 July 2026 | 107.43 (5.81%) | 107.00 | 104.97 - 110.00 | 1.5713 times | Tue 21 July 2026 | 101.53 (-0.1%) | 101.03 | 99.65 - 102.24 | 1.1809 times | Mon 20 July 2026 | 101.63 (-3.28%) | 106.10 | 101.52 - 106.10 | 0.7191 times | Fri 17 July 2026 | 105.08 (-1.16%) | 106.98 | 104.85 - 108.25 | 0.7163 times | Thu 16 July 2026 | 106.31 (3.17%) | 102.74 | 102.74 - 106.50 | 0.9736 times | Wed 15 July 2026 | 103.04 (0.6%) | 101.60 | 101.60 - 104.33 | 0.623 times | Tue 14 July 2026 | 102.43 (-0.08%) | 103.03 | 101.85 - 103.28 | 0.8538 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.98 and 108.8
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 108.20333333333 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.77 (0.72%) | 107.78 | 107.01 - 109.83 | 0.3277 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.326 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 2.0353 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.338 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.9458 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.8701 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.168 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.9552 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 1.0415 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9923 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.352 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 97.33 and 110.1
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 106.61333333333 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.77 (-3.04%) | 110.91 | 99.65 - 112.42 | 0.9417 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7977 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8983 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1996 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.979 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9936 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3282 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1694 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7083 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9841 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.8996 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 104.71 |
| 20 day DMA | 106.02 |
| 35 day DMA | 106.94 |
| 50 day DMA | 105.45 |
| 100 day DMA | 103.68 |
| 150 day DMA | 106.18 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 105.91 | 105.37 |
| 12 day EMA | 105.84 | 105.49 | 105.21 |
| 20 day EMA | 105.85 | 105.65 | 105.51 |
| 35 day EMA | 105.23 | 105.08 | 104.97 |
| 50 day EMA | 105.06 | 104.95 | 104.87 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 105.55 | 104.47 |
| 12 day SMA | 104.71 | 104.49 | 104.18 |
| 20 day SMA | 106.02 | 106.17 | 106.44 |
| 35 day SMA | 106.94 | 106.86 | 106.78 |
| 50 day SMA | 105.45 | 105.26 | 105.07 |
| 100 day SMA | 103.68 | 103.69 | 103.71 |
| 150 day SMA | 106.18 | 106.17 | 106.17 |
| 200 day SMA | 106.6 | 106.63 | 106.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.