Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 104.97 and 106.39
| Daily Target 1 | 103.91 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.75 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (0.29%) | 105.12 | 104.64 - 106.06 | 1.0568 times | Thu 04 December 2025 | 105.00 (-0.87%) | 105.51 | 104.81 - 106.52 | 0.7933 times | Wed 03 December 2025 | 105.92 (0.53%) | 105.89 | 105.22 - 106.86 | 1.2778 times | Tue 02 December 2025 | 105.36 (-1.44%) | 107.29 | 104.46 - 107.35 | 0.9861 times | Mon 01 December 2025 | 106.90 (-0.33%) | 106.36 | 106.16 - 108.17 | 1.0517 times | Fri 28 November 2025 | 107.25 (0.28%) | 106.93 | 106.90 - 107.75 | 0.2442 times | Wed 26 November 2025 | 106.95 (-0.24%) | 107.04 | 106.65 - 108.07 | 0.7327 times | Tue 25 November 2025 | 107.21 (2.88%) | 105.18 | 104.53 - 107.75 | 0.7968 times | Mon 24 November 2025 | 104.21 (-0.88%) | 104.81 | 103.56 - 104.99 | 1.2089 times | Fri 21 November 2025 | 105.14 (2.54%) | 103.36 | 102.66 - 106.30 | 1.8517 times | Thu 20 November 2025 | 102.54 (0.08%) | 102.88 | 101.91 - 105.11 | 1.3173 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.03 and 106.74
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 105.97666666667 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.3012 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.7512 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.5531 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8993 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8843 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.4171 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.3134 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.9821 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.4802 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.4182 times | Fri 03 October 2025 | 116.83 (-0.15%) | 117.21 | 114.93 - 121.94 | 2.1732 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.03 and 106.74
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.2906 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.913 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2685 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1595 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.9167 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2932 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0988 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.1009 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.1202 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.8387 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.8365 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 105.35 |
| 20 day DMA | 105.81 |
| 35 day DMA | 107.7 |
| 50 day DMA | 110.09 |
| 100 day DMA | 115.81 |
| 150 day DMA | 114.55 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.69 | 106.04 |
| 12 day EMA | 105.77 | 105.86 | 106.02 |
| 20 day EMA | 106.41 | 106.53 | 106.69 |
| 35 day EMA | 108.46 | 108.65 | 108.87 |
| 50 day EMA | 110.73 | 110.95 | 111.19 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.09 | 106.48 |
| 12 day SMA | 105.35 | 105.13 | 105.04 |
| 20 day SMA | 105.81 | 105.84 | 105.96 |
| 35 day SMA | 107.7 | 107.91 | 108.16 |
| 50 day SMA | 110.09 | 110.41 | 110.76 |
| 100 day SMA | 115.81 | 115.89 | 115.98 |
| 150 day SMA | 114.55 | 114.55 | 114.54 |
| 200 day SMA | 114.24 | 114.33 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.