Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 105.08 and 106.03
| Daily Target 1 | 104.9 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 105.85333333333 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.8 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.6342 times | Fri 26 December 2025 | 106.17 (0.36%) | 105.85 | 105.49 - 106.65 | 0.3466 times | Wed 24 December 2025 | 105.79 (0.37%) | 105.57 | 105.18 - 106.21 | 0.2322 times | Tue 23 December 2025 | 105.40 (0.12%) | 105.76 | 104.88 - 105.81 | 0.5745 times | Mon 22 December 2025 | 105.27 (0.13%) | 105.32 | 104.97 - 106.35 | 0.7665 times | Fri 19 December 2025 | 105.13 (-1.79%) | 106.55 | 104.73 - 106.85 | 3.7174 times | Thu 18 December 2025 | 107.05 (-0.99%) | 107.77 | 106.43 - 108.16 | 1.1148 times | Wed 17 December 2025 | 108.12 (1.13%) | 106.15 | 106.15 - 108.33 | 1.1898 times | Tue 16 December 2025 | 106.91 (0.22%) | 106.88 | 106.00 - 107.73 | 0.7156 times | Mon 15 December 2025 | 106.68 (-0.5%) | 107.44 | 105.64 - 107.55 | 0.7082 times | Fri 12 December 2025 | 107.22 (0.07%) | 107.85 | 106.58 - 108.33 | 0.6381 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.08 and 106.03
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 105.85333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.2067 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.6259 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 2.4272 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.3613 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.2054 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.6959 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.4388 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8331 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8192 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.3864 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.2167 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.1 and 106.96
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 105.46333333333 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.59 (-1.55%) | 106.36 | 102.47 - 108.33 | 1.2639 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8215 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1413 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0433 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8248 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1635 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9886 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9905 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0079 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.7546 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.7526 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 106.37 |
| 20 day DMA | 105.73 |
| 35 day DMA | 105.78 |
| 50 day DMA | 107.11 |
| 100 day DMA | 114.34 |
| 150 day DMA | 114.01 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.92 | 105.8 |
| 12 day EMA | 105.89 | 105.94 | 105.9 |
| 20 day EMA | 105.98 | 106.02 | 106 |
| 35 day EMA | 106.74 | 106.81 | 106.85 |
| 50 day EMA | 107.44 | 107.52 | 107.58 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.55 | 105.73 |
| 12 day SMA | 106.37 | 106.28 | 105.98 |
| 20 day SMA | 105.73 | 105.81 | 105.85 |
| 35 day SMA | 105.78 | 105.79 | 105.83 |
| 50 day SMA | 107.11 | 107.26 | 107.4 |
| 100 day SMA | 114.34 | 114.46 | 114.57 |
| 150 day SMA | 114.01 | 114.08 | 114.14 |
| 200 day SMA | 112.97 | 113.04 | 113.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.