Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.94 and 105.1
| Daily Target 1 | 102.53 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 104.69 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.85 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.17 (0.35%) | 105.53 | 103.87 - 106.03 | 0.5872 times | Wed 03 June 2026 | 103.81 (-1.25%) | 104.18 | 103.57 - 106.36 | 0.959 times | Tue 02 June 2026 | 105.12 (0.48%) | 104.19 | 103.44 - 105.81 | 0.7534 times | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.7309 times | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 1.5321 times | Thu 28 May 2026 | 106.91 (1.54%) | 104.16 | 103.31 - 107.27 | 1.2385 times | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.3716 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.9351 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.8866 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 1.0055 times | Wed 20 May 2026 | 98.51 (3.69%) | 95.02 | 94.24 - 99.11 | 1.2943 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 101.04 and 105.27
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.17 (-1.7%) | 104.76 | 102.13 - 106.36 | 0.6591 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.1043 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.1195 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8565 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5167 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.482 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1579 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0769 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.2267 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.8004 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9586 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.04 and 105.27
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.17 (-1.7%) | 104.76 | 102.13 - 106.36 | 0.1509 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9659 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2898 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0527 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0684 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4281 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2574 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7616 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0581 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9672 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7647 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 102.7 |
| 20 day DMA | 101.06 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.49 |
| 100 day DMA | 105.91 |
| 150 day DMA | 106.02 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 104.39 | 104.68 |
| 12 day EMA | 103.23 | 103.06 | 102.92 |
| 20 day EMA | 102.47 | 102.29 | 102.13 |
| 35 day EMA | 102.05 | 101.93 | 101.82 |
| 50 day EMA | 102.21 | 102.13 | 102.06 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 105.29 | 105.58 |
| 12 day SMA | 102.7 | 102.11 | 101.4 |
| 20 day SMA | 101.06 | 100.98 | 100.91 |
| 35 day SMA | 102.3 | 102.34 | 102.39 |
| 50 day SMA | 102.49 | 102.39 | 102.24 |
| 100 day SMA | 105.91 | 105.99 | 106.06 |
| 150 day SMA | 106.02 | 106.05 | 106.1 |
| 200 day SMA | 109.46 | 109.56 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.