RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 106.64 and 108.12

Daily Target 1106.39
Daily Target 2106.88
Daily Target 3107.86666666667
Daily Target 4108.36
Daily Target 5109.35

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 26 April 2024 107.38 (0.46%) 107.71 107.37 - 108.85 0.798 times
Thu 25 April 2024 106.89 (-0.96%) 107.42 106.38 - 107.42 0.9271 times
Wed 24 April 2024 107.93 (0.06%) 107.54 107.03 - 108.76 1.3177 times
Tue 23 April 2024 107.87 (-0.01%) 107.02 106.78 - 108.33 0.6771 times
Mon 22 April 2024 107.88 (1.23%) 107.04 106.53 - 108.51 1.0227 times
Fri 19 April 2024 106.57 (-0.75%) 107.57 105.95 - 108.04 1.2653 times
Thu 18 April 2024 107.38 (0.02%) 107.93 106.97 - 108.42 1.0545 times
Wed 17 April 2024 107.36 (-0.49%) 108.45 106.79 - 108.75 1.1128 times
Tue 16 April 2024 107.89 (-0.47%) 108.13 107.30 - 108.53 0.8331 times
Mon 15 April 2024 108.40 (-0.05%) 109.41 107.78 - 109.96 0.9915 times
Fri 12 April 2024 108.45 (-1.25%) 108.78 107.84 - 109.03 0.9427 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 106.88 and 109.35

Weekly Target 1105.07
Weekly Target 2106.22
Weekly Target 3107.53666666667
Weekly Target 4108.69
Weekly Target 5110.01

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 26 April 2024 107.38 (0.76%) 107.04 106.38 - 108.85 0.8974 times
Fri 19 April 2024 106.57 (-1.73%) 109.41 105.95 - 109.96 0.9948 times
Fri 12 April 2024 108.45 (-3.95%) 113.03 107.84 - 114.08 1.0926 times
Fri 05 April 2024 112.91 (-5.08%) 118.93 110.77 - 118.93 1.726 times
Thu 28 March 2024 118.95 (0.22%) 118.58 117.47 - 120.74 0.6544 times
Fri 22 March 2024 118.69 (2.59%) 116.32 115.29 - 119.42 0.7744 times
Fri 15 March 2024 115.69 (-1.42%) 117.35 114.72 - 119.16 1.2202 times
Fri 08 March 2024 117.36 (2.26%) 115.43 115.14 - 119.39 0.9232 times
Fri 01 March 2024 114.77 (1.82%) 112.65 111.63 - 115.63 1.0008 times
Fri 23 February 2024 112.72 (3.95%) 108.11 107.95 - 113.13 0.7162 times
Fri 16 February 2024 108.44 (0.58%) 108.17 107.38 - 109.99 1.0623 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 100.18 and 113.16

Monthly Target 197.77
Monthly Target 2102.58
Monthly Target 3110.75333333333
Monthly Target 4115.56
Monthly Target 5123.73

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 26 April 2024 107.38 (-9.73%) 118.93 105.95 - 118.93 0.9907 times
Thu 28 March 2024 118.95 (3.12%) 114.70 114.15 - 120.74 0.7876 times
Thu 29 February 2024 115.35 (8.15%) 107.19 103.63 - 115.59 0.9148 times
Wed 31 January 2024 106.66 (-4.45%) 110.82 100.82 - 111.08 1.2408 times
Fri 29 December 2023 111.63 (8.45%) 102.85 102.85 - 113.37 0.8405 times
Thu 30 November 2023 102.93 (12.78%) 91.37 90.77 - 103.38 0.7825 times
Tue 31 October 2023 91.27 (-3.73%) 94.39 88.84 - 100.40 1.3967 times
Fri 29 September 2023 94.81 (-4.94%) 100.28 92.88 - 100.62 0.85 times
Thu 31 August 2023 99.74 (-3.46%) 103.51 99.03 - 105.83 1.0266 times
Mon 31 July 2023 103.31 (15.13%) 89.05 85.81 - 107.40 1.1698 times
Fri 30 June 2023 89.73 (12.46%) 79.87 79.37 - 90.31 0.993 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 107.59
12 day DMA 107.82
20 day DMA 110.44
35 day DMA 113.54
50 day DMA 113.46
100 day DMA 110.88
150 day DMA 106.36
200 day DMA 104.59

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47107.52107.83
12 day EMA108.53108.74109.08
20 day EMA109.9110.17110.51
35 day EMA111.02111.23111.49
50 day EMA112.44112.65112.88

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59107.43107.53
12 day SMA107.82108.09108.61
20 day SMA110.44111.02111.69
35 day SMA113.54113.86114.14
50 day SMA113.46113.48113.51
100 day SMA110.88110.86110.84
150 day SMA106.36106.27106.19
200 day SMA104.59104.51104.43
Back to top | Use Dark Theme