Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 57.03 and 62.03
| Daily Target 1 | 53.14 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 58.136666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 63.14 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 3.8021 times | Wed 11 February 2026 | 65.60 (0.97%) | 65.00 | 64.68 - 66.14 | 1.2809 times | Tue 10 February 2026 | 64.97 (1.03%) | 64.41 | 64.28 - 65.12 | 0.7111 times | Mon 09 February 2026 | 64.31 (-0.82%) | 64.82 | 64.24 - 64.90 | 0.4733 times | Fri 06 February 2026 | 64.84 (0.57%) | 64.49 | 64.00 - 65.03 | 0.447 times | Thu 05 February 2026 | 64.47 (1.51%) | 63.93 | 63.73 - 64.78 | 0.715 times | Wed 04 February 2026 | 63.51 (0.84%) | 63.20 | 62.49 - 63.83 | 0.593 times | Tue 03 February 2026 | 62.98 (-0.83%) | 62.81 | 62.53 - 63.23 | 0.7307 times | Mon 02 February 2026 | 63.51 (0.27%) | 63.52 | 62.78 - 63.71 | 0.6659 times | Fri 30 January 2026 | 63.34 (0.49%) | 62.92 | 62.21 - 63.36 | 0.5812 times | Thu 29 January 2026 | 63.03 (0.33%) | 62.66 | 62.09 - 63.34 | 0.6705 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.64 and 62.42
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (-9.48%) | 64.82 | 55.36 - 66.14 | 2.2906 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 1.1518 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.8992 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.8695 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.7782 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 1.0132 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.6493 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1918 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5814 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.575 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.2764 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 51.64 and 62.42
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (-7.34%) | 63.52 | 55.36 - 66.14 | 0.9185 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 1.0068 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3296 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4189 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9509 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9324 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7165 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8851 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8233 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.018 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1748 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.32 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.48 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 64.81 | 64.42 |
| 12 day EMA | 63.24 | 64.07 | 63.79 |
| 20 day EMA | 63 | 63.45 | 63.22 |
| 35 day EMA | 62.42 | 62.64 | 62.47 |
| 50 day EMA | 61.66 | 61.78 | 61.62 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.84 | 64.42 |
| 12 day SMA | 63.51 | 63.91 | 63.71 |
| 20 day SMA | 63.32 | 63.49 | 63.29 |
| 35 day SMA | 62.07 | 62.14 | 61.98 |
| 50 day SMA | 61.48 | 61.53 | 61.44 |
| 100 day SMA | 59.63 | 59.59 | 59.5 |
| 150 day SMA | 58.72 | 58.7 | 58.64 |
| 200 day SMA | 58.21 | 58.19 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.