Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 57.09 and 58.96
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.63 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 60.5 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.06 (-1.07%) | 58.27 | 57.98 - 59.85 | 1.6935 times | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 3.3531 times | Wed 11 February 2026 | 65.60 (0.97%) | 65.00 | 64.68 - 66.14 | 1.1296 times | Tue 10 February 2026 | 64.97 (1.03%) | 64.41 | 64.28 - 65.12 | 0.6271 times | Mon 09 February 2026 | 64.31 (-0.82%) | 64.82 | 64.24 - 64.90 | 0.4174 times | Fri 06 February 2026 | 64.84 (0.57%) | 64.49 | 64.00 - 65.03 | 0.3942 times | Thu 05 February 2026 | 64.47 (1.51%) | 63.93 | 63.73 - 64.78 | 0.6305 times | Wed 04 February 2026 | 63.51 (0.84%) | 63.20 | 62.49 - 63.83 | 0.5229 times | Tue 03 February 2026 | 62.98 (-0.83%) | 62.81 | 62.53 - 63.23 | 0.6444 times | Mon 02 February 2026 | 63.51 (0.27%) | 63.52 | 62.78 - 63.71 | 0.5873 times | Fri 30 January 2026 | 63.34 (0.49%) | 62.92 | 62.21 - 63.36 | 0.5125 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.32 and 62.1
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.7962 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 1.0763 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.8403 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.8124 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.7272 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.9467 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.6067 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1792 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5432 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.4717 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.1927 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 51.32 and 62.1
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.06 (-8.34%) | 63.52 | 55.36 - 66.14 | 1.0855 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9883 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3052 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3928 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9334 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9153 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7033 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8688 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8081 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9993 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1532 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.11 |
| 35 day DMA | 62 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 62.77 | 64.81 |
| 12 day EMA | 62.44 | 63.24 | 64.07 |
| 20 day EMA | 62.53 | 63 | 63.45 |
| 35 day EMA | 62.17 | 62.41 | 62.63 |
| 50 day EMA | 61.47 | 61.61 | 61.73 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 63.68 | 64.84 |
| 12 day SMA | 63.11 | 63.51 | 63.91 |
| 20 day SMA | 63.11 | 63.32 | 63.49 |
| 35 day SMA | 62 | 62.07 | 62.14 |
| 50 day SMA | 61.42 | 61.48 | 61.53 |
| 100 day SMA | 59.65 | 59.63 | 59.59 |
| 150 day SMA | 58.74 | 58.72 | 58.7 |
| 200 day SMA | 58.22 | 58.21 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.