Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 48.94 and 49.87
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.64 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.42 (-1.91%) | 49.67 | 49.39 - 50.32 | 1.2061 times | Wed 27 May 2026 | 50.38 (-5.23%) | 51.81 | 50.02 - 52.44 | 1.9757 times | Tue 26 May 2026 | 53.16 (-0.56%) | 53.48 | 52.93 - 53.53 | 0.7294 times | Fri 22 May 2026 | 53.46 (0.83%) | 53.13 | 52.97 - 53.62 | 0.6069 times | Thu 21 May 2026 | 53.02 (-0.47%) | 52.90 | 52.40 - 53.53 | 0.75 times | Wed 20 May 2026 | 53.27 (-0.87%) | 54.48 | 52.97 - 54.48 | 0.7379 times | Tue 19 May 2026 | 53.74 (-1.59%) | 54.52 | 53.68 - 54.95 | 1.0221 times | Mon 18 May 2026 | 54.61 (2.23%) | 53.60 | 53.58 - 55.18 | 0.8779 times | Fri 15 May 2026 | 53.42 (0%) | 53.77 | 53.26 - 53.94 | 1.1942 times | Thu 14 May 2026 | 53.42 (1.14%) | 53.26 | 52.43 - 53.47 | 0.8999 times | Wed 13 May 2026 | 52.82 (-0.3%) | 52.72 | 51.95 - 53.40 | 0.8925 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 47.34 and 51.48
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.42 (-7.56%) | 53.48 | 49.39 - 53.53 | 1.0962 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 1.1197 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 1.3108 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.5672 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.6873 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.9723 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.4152 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.8853 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8712 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0749 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.0313 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 46 and 52.81
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.42 (-11.32%) | 56.12 | 49.39 - 56.20 | 1.1683 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.0631 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.0911 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.6724 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.7929 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.0472 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.1175 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.7489 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.7344 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5643 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.6971 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54 |
| 100 day DMA | 57.37 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 52.35 | 53.34 |
| 12 day EMA | 52.52 | 53.08 | 53.57 |
| 20 day EMA | 53.08 | 53.47 | 53.8 |
| 35 day EMA | 53.52 | 53.76 | 53.96 |
| 50 day EMA | 53.91 | 54.09 | 54.24 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.66 | 53.33 |
| 12 day SMA | 52.81 | 53.1 | 53.38 |
| 20 day SMA | 53.31 | 53.63 | 53.87 |
| 35 day SMA | 54.14 | 54.33 | 54.45 |
| 50 day SMA | 54 | 54.12 | 54.22 |
| 100 day SMA | 57.37 | 57.47 | 57.55 |
| 150 day SMA | 58.01 | 58.06 | 58.1 |
| 200 day SMA | 57.76 | 57.8 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.