Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 44.67 and 45.51
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.873333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.71 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (1.42%) | 44.47 | 44.44 - 45.28 | 0.7244 times | Thu 25 April 2024 | 44.27 (3.27%) | 43.60 | 43.18 - 44.75 | 1.0506 times | Wed 24 April 2024 | 42.87 (0.52%) | 42.59 | 42.34 - 42.95 | 1.838 times | Tue 23 April 2024 | 42.65 (0.45%) | 42.60 | 42.25 - 42.76 | 1.0811 times | Mon 22 April 2024 | 42.46 (-0.12%) | 42.79 | 42.29 - 42.88 | 1.4384 times | Fri 19 April 2024 | 42.51 (0.16%) | 42.58 | 42.19 - 42.73 | 0.8927 times | Thu 18 April 2024 | 42.44 (-1.33%) | 42.47 | 41.72 - 42.95 | 0.8818 times | Wed 17 April 2024 | 43.01 (-0.69%) | 43.42 | 42.81 - 43.51 | 0.6116 times | Tue 16 April 2024 | 43.31 (0.07%) | 43.44 | 43.27 - 43.69 | 0.75 times | Mon 15 April 2024 | 43.28 (-2.41%) | 44.12 | 43.19 - 44.27 | 0.7315 times | Fri 12 April 2024 | 44.35 (-0.65%) | 44.45 | 43.92 - 44.64 | 0.7811 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 43.58 and 46.61
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (5.62%) | 42.79 | 42.25 - 45.28 | 1.4423 times | Fri 19 April 2024 | 42.51 (-4.15%) | 44.12 | 41.72 - 44.27 | 0.9096 times | Fri 12 April 2024 | 44.35 (-2.25%) | 45.26 | 43.92 - 45.48 | 0.8013 times | Fri 05 April 2024 | 45.37 (-1.95%) | 46.29 | 44.50 - 46.34 | 0.7738 times | Thu 28 March 2024 | 46.27 (-0.58%) | 46.50 | 45.69 - 46.85 | 0.8286 times | Fri 22 March 2024 | 46.54 (0.41%) | 46.40 | 46.16 - 47.45 | 0.8754 times | Fri 15 March 2024 | 46.35 (1.98%) | 45.41 | 44.78 - 46.40 | 0.9617 times | Fri 08 March 2024 | 45.45 (3.3%) | 44.01 | 44.01 - 45.60 | 0.9275 times | Fri 01 March 2024 | 44.00 (3.33%) | 42.67 | 42.37 - 44.17 | 1.1184 times | Fri 23 February 2024 | 42.58 (3.73%) | 40.88 | 40.76 - 42.62 | 1.3614 times | Fri 16 February 2024 | 41.05 (-5.59%) | 43.42 | 40.41 - 44.41 | 1.6131 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 41 and 45.62
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (-2.96%) | 46.29 | 41.72 - 46.34 | 0.8495 times | Thu 28 March 2024 | 46.27 (4.99%) | 43.32 | 43.12 - 47.45 | 0.8211 times | Thu 29 February 2024 | 44.07 (1.75%) | 43.24 | 40.41 - 44.41 | 1.0778 times | Wed 31 January 2024 | 43.31 (-0.82%) | 43.56 | 42.24 - 44.43 | 0.7439 times | Fri 29 December 2023 | 43.67 (7.19%) | 40.76 | 40.50 - 43.98 | 0.8335 times | Thu 30 November 2023 | 40.74 (8.32%) | 37.60 | 36.83 - 40.78 | 0.9231 times | Tue 31 October 2023 | 37.61 (0.75%) | 37.29 | 32.19 - 38.00 | 1.4066 times | Fri 29 September 2023 | 37.33 (-5.66%) | 39.84 | 34.71 - 39.90 | 2.0347 times | Thu 31 August 2023 | 39.57 (-3.09%) | 40.79 | 39.02 - 41.55 | 0.6222 times | Mon 31 July 2023 | 40.83 (-4.67%) | 42.55 | 40.13 - 45.04 | 0.6875 times | Fri 30 June 2023 | 42.83 (8.93%) | 39.86 | 39.48 - 42.95 | 0.6973 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.13 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.83 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.29 | 42.8 |
| 12 day EMA | 43.74 | 43.53 | 43.39 |
| 20 day EMA | 44 | 43.91 | 43.87 |
| 35 day EMA | 44.09 | 44.04 | 44.03 |
| 50 day EMA | 44.29 | 44.27 | 44.27 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.95 | 42.59 |
| 12 day SMA | 43.39 | 43.41 | 43.47 |
| 20 day SMA | 44.13 | 44.2 | 44.32 |
| 35 day SMA | 45.04 | 45.05 | 45.06 |
| 50 day SMA | 44.45 | 44.44 | 44.43 |
| 100 day SMA | 43.83 | 43.79 | 43.76 |
| 150 day SMA | 41.74 | 41.69 | 41.64 |
| 200 day SMA | 41.3 | 41.3 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.