Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.18 and 55.1
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.67 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.23 (-2.76%) | 55.63 | 54.05 - 55.97 | 1.0358 times | Thu 09 April 2026 | 55.77 (1.96%) | 54.46 | 54.25 - 55.99 | 0.7015 times | Wed 08 April 2026 | 54.70 (1.86%) | 54.25 | 53.70 - 54.92 | 0.861 times | Tue 07 April 2026 | 53.70 (-0.79%) | 54.16 | 53.47 - 54.17 | 0.8429 times | Mon 06 April 2026 | 54.13 (0.37%) | 53.54 | 53.50 - 54.54 | 0.6119 times | Thu 02 April 2026 | 53.93 (0.82%) | 53.32 | 53.16 - 54.28 | 0.9948 times | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 1.3645 times | Tue 31 March 2026 | 53.41 (0.7%) | 54.03 | 52.80 - 54.03 | 1.4401 times | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 1.201 times | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 0.9464 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 0.9511 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.85 and 56.37
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.7238 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 0.893 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.8568 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5005 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.0837 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.919 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1229 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.1738 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.518 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.2084 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8501 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.7 and 56.53
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.23 (1.54%) | 53.34 | 53.16 - 55.99 | 0.3709 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.241 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9022 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9019 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1911 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2711 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8518 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8353 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6418 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7929 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7375 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.76 |
| 20 day DMA | 54.03 |
| 35 day DMA | 56.25 |
| 50 day DMA | 58.09 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.62 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.62 | 54.04 |
| 12 day EMA | 54.29 | 54.3 | 54.03 |
| 20 day EMA | 54.77 | 54.83 | 54.73 |
| 35 day EMA | 56.27 | 56.39 | 56.43 |
| 50 day EMA | 58.16 | 58.32 | 58.42 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.45 | 53.99 |
| 12 day SMA | 53.76 | 53.68 | 53.47 |
| 20 day SMA | 54.03 | 54.12 | 54.15 |
| 35 day SMA | 56.25 | 56.43 | 56.55 |
| 50 day SMA | 58.09 | 58.26 | 58.42 |
| 100 day SMA | 59.39 | 59.42 | 59.45 |
| 150 day SMA | 58.62 | 58.63 | 58.64 |
| 200 day SMA | 58.17 | 58.18 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.