Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 58.26 and 59.69
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.77 (1.31%) | 58.02 | 57.75 - 59.18 | 1.4047 times | Tue 09 December 2025 | 58.01 (-4.18%) | 60.13 | 57.53 - 60.99 | 1.527 times | Mon 08 December 2025 | 60.54 (-1.4%) | 61.22 | 60.49 - 61.41 | 1.3541 times | Fri 05 December 2025 | 61.40 (1.76%) | 60.77 | 60.76 - 61.60 | 1.0023 times | Thu 04 December 2025 | 60.34 (-0.46%) | 60.77 | 60.15 - 61.03 | 0.8709 times | Wed 03 December 2025 | 60.62 (-0.46%) | 61.24 | 60.46 - 61.24 | 0.7532 times | Tue 02 December 2025 | 60.90 (-0.46%) | 61.33 | 60.58 - 61.57 | 0.7652 times | Mon 01 December 2025 | 61.18 (-0.49%) | 61.26 | 61.08 - 61.66 | 1.0271 times | Fri 28 November 2025 | 61.48 (-0.03%) | 61.39 | 61.39 - 61.84 | 0.4468 times | Wed 26 November 2025 | 61.50 (0.46%) | 61.48 | 61.19 - 61.70 | 0.8485 times | Tue 25 November 2025 | 61.22 (1.83%) | 60.38 | 60.00 - 61.46 | 1.0254 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 56.21 and 60.09
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.77 (-4.28%) | 61.22 | 57.53 - 61.41 | 0.8837 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.9111 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.7967 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.2641 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.4117 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.7797 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.3136 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.3141 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.5595 times | Fri 17 October 2025 | 55.82 (-3.73%) | 56.60 | 54.74 - 57.04 | 0.7656 times | Tue 07 October 2025 | 57.98 (-1.24%) | 58.66 | 57.78 - 58.78 | 0.1737 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 56.09 and 60.22
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.77 (-4.41%) | 61.26 | 57.53 - 61.66 | 0.5192 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.5192 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 1.0182 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9984 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7672 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.9477 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8815 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.09 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.2579 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.0008 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.9375 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.51 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.83 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.86 | 60.79 |
| 12 day EMA | 59.91 | 60.12 | 60.5 |
| 20 day EMA | 59.7 | 59.8 | 59.99 |
| 35 day EMA | 59.09 | 59.11 | 59.18 |
| 50 day EMA | 58.29 | 58.27 | 58.28 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.18 | 60.76 |
| 12 day SMA | 60.51 | 60.64 | 60.77 |
| 20 day SMA | 59.81 | 59.8 | 59.83 |
| 35 day SMA | 58.83 | 58.76 | 58.71 |
| 50 day SMA | 58.37 | 58.33 | 58.29 |
| 100 day SMA | 57.66 | 57.63 | 57.6 |
| 150 day SMA | 57.31 | 57.29 | 57.29 |
| 200 day SMA | 56.31 | 56.27 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.