Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 430.96 and 438.81
| Daily Target 1 | 424.78 |
| Daily Target 2 | 429.29 |
| Daily Target 3 | 432.62666666667 |
| Daily Target 4 | 437.14 |
| Daily Target 5 | 440.48 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.81 (1.29%) | 428.11 | 428.11 - 435.96 | 0.7783 times | Thu 03 September 2026 | 428.28 (0.69%) | 426.71 | 421.50 - 430.55 | 1.1887 times | Wed 02 September 2026 | 425.36 (1.88%) | 420.14 | 415.64 - 428.00 | 1.0301 times | Tue 01 September 2026 | 417.53 (-1.63%) | 422.13 | 416.83 - 426.41 | 1.2785 times | Mon 31 August 2026 | 424.43 (-1.49%) | 426.96 | 422.59 - 429.22 | 1.5194 times | Fri 28 August 2026 | 430.86 (-0.49%) | 434.62 | 427.46 - 436.29 | 0.8286 times | Thu 27 August 2026 | 433.00 (0.29%) | 431.36 | 428.30 - 435.25 | 0.8034 times | Wed 26 August 2026 | 431.75 (0.55%) | 431.58 | 430.43 - 435.77 | 0.8195 times | Tue 25 August 2026 | 429.40 (-0.07%) | 433.85 | 428.22 - 434.71 | 0.8705 times | Mon 24 August 2026 | 429.69 (-1.69%) | 435.00 | 426.98 - 436.13 | 0.8831 times | Fri 21 August 2026 | 437.08 (1.3%) | 434.64 | 432.76 - 438.25 | 0.8161 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 424.73 and 445.05
| Weekly Target 1 | 408.15 |
| Weekly Target 2 | 420.98 |
| Weekly Target 3 | 428.47 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 448.79 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.178 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8548 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9483 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9946 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.9427 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1275 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1735 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9924 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9974 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7908 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0168 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 424.73 and 445.05
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 420.98 |
| Monthly Target 3 | 428.47 |
| Monthly Target 4 | 441.3 |
| Monthly Target 5 | 448.79 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.81 (2.21%) | 422.13 | 415.64 - 435.96 | 0.1842 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0701 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9729 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1278 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.1038 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8577 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1521 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.7032 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8301 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9981 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.37 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 425.88 |
| 12 day DMA | 429.39 |
| 20 day DMA | 434.63 |
| 35 day DMA | 445.93 |
| 50 day DMA | 453.52 |
| 100 day DMA | 448.66 |
| 150 day DMA | 427.24 |
| 200 day DMA | 421.66 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.87 | 426.4 | 425.46 |
| 12 day EMA | 430.84 | 430.3 | 430.67 |
| 20 day EMA | 435.33 | 435.49 | 436.25 |
| 35 day EMA | 443.43 | 444 | 444.93 |
| 50 day EMA | 452.18 | 452.93 | 453.94 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.88 | 425.29 | 426.24 |
| 12 day SMA | 429.39 | 429.34 | 429.79 |
| 20 day SMA | 434.63 | 435 | 435.67 |
| 35 day SMA | 445.93 | 446.64 | 447.6 |
| 50 day SMA | 453.52 | 454.38 | 455.4 |
| 100 day SMA | 448.66 | 448.35 | 448.04 |
| 150 day SMA | 427.24 | 427.22 | 427.22 |
| 200 day SMA | 421.66 | 421.35 | 421.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.