Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 366.28 and 374.79
| Daily Target 1 | 359.57 |
| Daily Target 2 | 364.47 |
| Daily Target 3 | 368.08333333333 |
| Daily Target 4 | 372.98 |
| Daily Target 5 | 376.59 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.7029 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7248 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.7885 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.3783 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.5301 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.4945 times | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.1876 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 1.0327 times | Wed 25 March 2026 | 360.65 (-0.16%) | 364.31 | 358.23 - 368.20 | 0.9764 times | Tue 24 March 2026 | 361.22 (0.95%) | 356.29 | 352.00 - 363.84 | 1.1843 times | Mon 23 March 2026 | 357.83 (0.76%) | 359.59 | 357.43 - 367.81 | 1.3078 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 365.48 and 375.59
| Weekly Target 1 | 357.44 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 373.51 |
| Weekly Target 5 | 377.66 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.36 (1.19%) | 362.11 | 361.59 - 371.70 | 0.244 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7164 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.9724 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.72 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1035 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3935 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5444 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1794 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3359 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7905 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.855 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 363.08 and 378.02
| Monthly Target 1 | 351.02 |
| Monthly Target 2 | 360.19 |
| Monthly Target 3 | 365.96 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 380.9 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.36 (2.92%) | 363.33 | 356.79 - 371.73 | 0.1476 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0895 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6107 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.785 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9439 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2956 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7748 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9212 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3451 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0864 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.924 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 365.87 |
| 12 day DMA | 359.92 |
| 20 day DMA | 361.91 |
| 35 day DMA | 376.23 |
| 50 day DMA | 387.77 |
| 100 day DMA | 393.24 |
| 150 day DMA | 379.16 |
| 200 day DMA | 369.8 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.41 | 363.43 | 361.55 |
| 12 day EMA | 363.47 | 362.4 | 361.53 |
| 20 day EMA | 366.67 | 366.39 | 366.31 |
| 35 day EMA | 375.97 | 376.36 | 376.9 |
| 50 day EMA | 387.99 | 388.75 | 389.63 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.87 | 361.7 | 358.57 |
| 12 day SMA | 359.92 | 358.79 | 357.97 |
| 20 day SMA | 361.91 | 361.93 | 362.5 |
| 35 day SMA | 376.23 | 376.95 | 377.37 |
| 50 day SMA | 387.77 | 388.74 | 389.91 |
| 100 day SMA | 393.24 | 393.46 | 393.52 |
| 150 day SMA | 379.16 | 379.03 | 378.95 |
| 200 day SMA | 369.8 | 369.58 | 369.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.