Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 447.09 and 460.03
| Daily Target 1 | 436.72 |
| Daily Target 2 | 444.51 |
| Daily Target 3 | 449.66333333333 |
| Daily Target 4 | 457.45 |
| Daily Target 5 | 462.6 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.175 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.6891 times | Wed 20 May 2026 | 436.23 (3.3%) | 426.02 | 420.46 - 438.42 | 0.9944 times | Tue 19 May 2026 | 422.29 (-3.22%) | 430.62 | 418.84 - 431.11 | 1.0652 times | Mon 18 May 2026 | 436.36 (-2.76%) | 445.26 | 433.58 - 447.20 | 0.9568 times | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 1.1918 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.7954 times | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 1.0033 times | Tue 12 May 2026 | 455.08 (-0.35%) | 456.58 | 447.00 - 457.89 | 0.9129 times | Mon 11 May 2026 | 456.66 (0.61%) | 451.60 | 451.54 - 462.11 | 1.2162 times | Fri 08 May 2026 | 453.89 (1.19%) | 451.44 | 446.11 - 453.90 | 1.4555 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 435.57 and 471.55
| Weekly Target 1 | 406 |
| Weekly Target 2 | 429.15 |
| Weekly Target 3 | 441.98333333333 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 477.96 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0621 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1141 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 0.9991 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 0.9854 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9251 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9251 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0511 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9089 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.8607 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.1683 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.8651 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 426.3 and 489.48
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 413.9 |
| Monthly Target 3 | 438.69666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 501.88 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (10.61%) | 410.11 | 400.31 - 463.49 | 0.8342 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7763 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0427 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5415 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7513 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9034 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.24 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7416 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8816 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2874 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0398 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 437.48 |
| 12 day DMA | 446.82 |
| 20 day DMA | 436.73 |
| 35 day DMA | 421.76 |
| 50 day DMA | 402.99 |
| 100 day DMA | 403.62 |
| 150 day DMA | 396.94 |
| 200 day DMA | 383.71 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 438.68 | 437.89 |
| 12 day EMA | 441.25 | 439.24 | 439.06 |
| 20 day EMA | 435.23 | 433.43 | 432.71 |
| 35 day EMA | 420.58 | 418.71 | 417.44 |
| 50 day EMA | 403.81 | 401.83 | 400.26 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.48 | 436.77 | 440.03 |
| 12 day SMA | 446.82 | 447.41 | 449 |
| 20 day SMA | 436.73 | 434.46 | 432.51 |
| 35 day SMA | 421.76 | 419.33 | 417.18 |
| 50 day SMA | 402.99 | 401.1 | 399.76 |
| 100 day SMA | 403.62 | 403.07 | 402.63 |
| 150 day SMA | 396.94 | 396.24 | 395.63 |
| 200 day SMA | 383.71 | 383.17 | 382.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.