Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 388.18 and 404.45
| Daily Target 1 | 375.26 |
| Daily Target 2 | 384.82 |
| Daily Target 3 | 391.53333333333 |
| Daily Target 4 | 401.09 |
| Daily Target 5 | 407.8 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 0.9213 times | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 1.8216 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 0.977 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.4014 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.7902 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 1.4834 times | Thu 05 February 2026 | 406.70 (-5.38%) | 405.28 | 385.71 - 410.05 | 1.7728 times | Wed 04 February 2026 | 429.84 (-0.11%) | 432.49 | 422.92 - 438.72 | 0.9984 times | Tue 03 February 2026 | 430.31 (0.29%) | 431.00 | 425.00 - 433.97 | 0.6234 times | Mon 02 February 2026 | 429.05 (1.76%) | 421.65 | 420.00 - 429.27 | 0.2105 times | Fri 30 January 2026 | 421.65 (-1.17%) | 421.45 | 416.07 - 426.39 | 0.4496 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 364.9 and 409.69
| Weekly Target 1 | 355.07 |
| Weekly Target 2 | 374.72 |
| Weekly Target 3 | 399.86 |
| Weekly Target 4 | 419.51 |
| Weekly Target 5 | 444.65 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 2.0496 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.1235 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6984 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.96 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.8298 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.1013 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4144 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1245 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3634 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.3351 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.1334 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 358.04 and 416.55
| Monthly Target 1 | 345.92 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 428.66 |
| Monthly Target 5 | 462.94 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 394.37 (-6.47%) | 421.65 | 380.21 - 438.72 | 0.851 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7628 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9173 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.259 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.753 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8952 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3071 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0557 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8979 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.301 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2783 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 401.28 |
| 12 day DMA | 413.8 |
| 20 day DMA | 415.18 |
| 35 day DMA | 411.23 |
| 50 day DMA | 408.2 |
| 100 day DMA | 385.57 |
| 150 day DMA | 372.3 |
| 200 day DMA | 355.63 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.52 | 402.09 | 412.14 |
| 12 day EMA | 407.99 | 410.47 | 415.64 |
| 20 day EMA | 410.54 | 412.24 | 415.42 |
| 35 day EMA | 409.5 | 410.39 | 412.06 |
| 50 day EMA | 406.14 | 406.62 | 407.62 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.28 | 405.41 | 410.35 |
| 12 day SMA | 413.8 | 415.51 | 418.66 |
| 20 day SMA | 415.18 | 416.52 | 418.28 |
| 35 day SMA | 411.23 | 411.36 | 411.83 |
| 50 day SMA | 408.2 | 408.14 | 408.3 |
| 100 day SMA | 385.57 | 385.07 | 384.67 |
| 150 day SMA | 372.3 | 371.92 | 371.63 |
| 200 day SMA | 355.63 | 354.83 | 354.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.