Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 276.81 and 285.86
| Daily Target 1 | 269.67 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 278.72333333333 |
| Daily Target 4 | 283.95 |
| Daily Target 5 | 287.77 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.12 (1.14%) | 275.98 | 273.50 - 282.55 | 0.6715 times | Thu 25 April 2024 | 276.95 (0.5%) | 272.84 | 271.47 - 278.76 | 0.9866 times | Wed 24 April 2024 | 275.56 (-0.28%) | 277.85 | 274.70 - 279.38 | 0.6439 times | Tue 23 April 2024 | 276.33 (1.05%) | 273.60 | 272.47 - 278.83 | 0.7118 times | Mon 22 April 2024 | 273.47 (1.3%) | 270.91 | 270.28 - 275.48 | 0.9526 times | Fri 19 April 2024 | 269.96 (-1.29%) | 274.40 | 269.47 - 275.29 | 1.2834 times | Thu 18 April 2024 | 273.50 (-1.85%) | 280.93 | 273.14 - 281.45 | 1.2066 times | Wed 17 April 2024 | 278.65 (-0.97%) | 282.30 | 275.91 - 283.15 | 0.8771 times | Tue 16 April 2024 | 281.39 (-1.58%) | 284.43 | 275.96 - 284.84 | 1.174 times | Mon 15 April 2024 | 285.90 (0.38%) | 288.82 | 284.13 - 290.67 | 1.4924 times | Fri 12 April 2024 | 284.82 (-1.28%) | 284.54 | 282.75 - 287.95 | 1.2042 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 275.2 and 287.47
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 272.75 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 289.92 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.12 (3.76%) | 270.91 | 270.28 - 282.55 | 0.8079 times | Fri 19 April 2024 | 269.96 (-5.22%) | 288.82 | 269.47 - 290.67 | 1.2289 times | Fri 12 April 2024 | 284.82 (2%) | 280.53 | 276.94 - 288.92 | 0.9622 times | Fri 05 April 2024 | 279.24 (-4.15%) | 291.13 | 275.11 - 291.19 | 0.9214 times | Thu 28 March 2024 | 291.33 (1.73%) | 283.81 | 282.11 - 292.68 | 0.5591 times | Fri 22 March 2024 | 286.38 (1.96%) | 280.24 | 263.69 - 292.12 | 1.3678 times | Fri 15 March 2024 | 280.88 (-4.65%) | 291.16 | 277.19 - 293.30 | 1.1803 times | Fri 08 March 2024 | 294.59 (1.92%) | 289.82 | 284.40 - 298.63 | 0.9046 times | Fri 01 March 2024 | 289.05 (3.04%) | 279.60 | 276.53 - 289.63 | 1.0519 times | Fri 23 February 2024 | 280.51 (0.28%) | 276.31 | 268.60 - 285.90 | 1.0159 times | Fri 16 February 2024 | 279.72 (-1.33%) | 283.50 | 273.57 - 286.61 | 1.4068 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 263.94 and 285.66
| Monthly Target 1 | 258.54 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 280.26 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.12 (-3.85%) | 291.13 | 269.47 - 291.19 | 0.9617 times | Thu 28 March 2024 | 291.33 (2.19%) | 285.00 | 263.69 - 298.63 | 1.0313 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.4584 times | Wed 31 January 2024 | 253.28 (-18.42%) | 307.28 | 252.11 - 310.00 | 0.9944 times | Fri 29 December 2023 | 310.48 (12.72%) | 275.69 | 274.31 - 312.76 | 0.7977 times | Thu 30 November 2023 | 275.44 (4.81%) | 264.21 | 252.19 - 277.42 | 1.2947 times | Tue 31 October 2023 | 262.81 (-8.07%) | 285.70 | 260.61 - 303.12 | 0.8897 times | Fri 29 September 2023 | 285.87 (-8.4%) | 313.93 | 278.14 - 314.81 | 0.8639 times | Thu 31 August 2023 | 312.08 (-7.2%) | 302.00 | 287.90 - 317.74 | 1.0531 times | Mon 31 July 2023 | 336.29 (2.08%) | 329.45 | 321.61 - 348.52 | 0.6553 times | Fri 30 June 2023 | 329.45 (18.25%) | 278.22 | 275.91 - 331.40 | 0.952 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 276.49 |
| 12 day DMA | 278.76 |
| 20 day DMA | 279.76 |
| 35 day DMA | 281.94 |
| 50 day DMA | 282.31 |
| 100 day DMA | 288.56 |
| 150 day DMA | 283.81 |
| 200 day DMA | 289.42 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 276.05 | 275.6 |
| 12 day EMA | 278.16 | 277.8 | 277.95 |
| 20 day EMA | 279.37 | 279.29 | 279.54 |
| 35 day EMA | 280.45 | 280.47 | 280.68 |
| 50 day EMA | 281.58 | 281.64 | 281.83 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.49 | 274.45 | 273.76 |
| 12 day SMA | 278.76 | 278.93 | 279.75 |
| 20 day SMA | 279.76 | 280.32 | 281.03 |
| 35 day SMA | 281.94 | 282.34 | 282.74 |
| 50 day SMA | 282.31 | 282.31 | 282.34 |
| 100 day SMA | 288.56 | 288.51 | 288.54 |
| 150 day SMA | 283.81 | 283.83 | 283.86 |
| 200 day SMA | 289.42 | 289.73 | 290.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.