Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 93.56 and 95.07
| Daily Target 1 | 92.32 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 93.83 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.34 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.26 (0.24%) | 93.57 | 92.86 - 94.37 | 0.4977 times | Wed 24 December 2025 | 94.03 (0.67%) | 93.09 | 93.09 - 94.41 | 0.1971 times | Tue 23 December 2025 | 93.40 (-0.5%) | 92.69 | 92.18 - 93.86 | 0.642 times | Mon 22 December 2025 | 93.87 (0.23%) | 94.10 | 93.57 - 95.12 | 0.8752 times | Fri 19 December 2025 | 93.65 (1.39%) | 92.07 | 91.03 - 93.65 | 1.8167 times | Thu 18 December 2025 | 92.37 (0.59%) | 92.77 | 91.40 - 93.32 | 0.7835 times | Wed 17 December 2025 | 91.83 (-0.55%) | 92.00 | 90.70 - 93.50 | 1.1977 times | Tue 16 December 2025 | 92.34 (0.64%) | 91.59 | 91.32 - 92.78 | 0.7687 times | Mon 15 December 2025 | 91.75 (-1.45%) | 93.55 | 88.58 - 93.55 | 1.8906 times | Fri 12 December 2025 | 93.10 (-1.66%) | 95.00 | 91.55 - 95.00 | 1.3308 times | Thu 11 December 2025 | 94.67 (3.24%) | 91.70 | 91.47 - 94.78 | 1.4687 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 93.22 and 96.16
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 93.853333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.4677 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.3653 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.0493 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6126 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7111 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 0.921 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.8713 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.9106 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.5513 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.5397 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6062 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 88.25 and 101.13
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.26 (12.47%) | 82.67 | 82.24 - 95.12 | 0.6157 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6014 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 0.9992 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9255 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.3882 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.118 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6669 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 0.9752 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.6893 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0208 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7254 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.08 |
| 20 day DMA | 90.33 |
| 35 day DMA | 86.2 |
| 50 day DMA | 86.06 |
| 100 day DMA | 82.79 |
| 150 day DMA | 77.96 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.42 | 93.11 |
| 12 day EMA | 92.25 | 91.89 | 91.5 |
| 20 day EMA | 90.51 | 90.12 | 89.71 |
| 35 day EMA | 88.77 | 88.45 | 88.12 |
| 50 day EMA | 86.67 | 86.36 | 86.05 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.46 | 93.02 |
| 12 day SMA | 93.08 | 92.51 | 91.79 |
| 20 day SMA | 90.33 | 89.74 | 89.12 |
| 35 day SMA | 86.2 | 85.96 | 85.62 |
| 50 day SMA | 86.06 | 85.9 | 85.69 |
| 100 day SMA | 82.79 | 82.55 | 82.32 |
| 150 day SMA | 77.96 | 77.78 | 77.61 |
| 200 day SMA | 74.34 | 74.23 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.