Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 92.34 and 94.96
| Daily Target 1 | 90.16 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.776666666667 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 95.4 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.65 (1.39%) | 92.07 | 91.03 - 93.65 | 1.5908 times | Thu 18 December 2025 | 92.37 (0.59%) | 92.77 | 91.40 - 93.32 | 0.6861 times | Wed 17 December 2025 | 91.83 (-0.55%) | 92.00 | 90.70 - 93.50 | 1.0488 times | Tue 16 December 2025 | 92.34 (0.64%) | 91.59 | 91.32 - 92.78 | 0.6731 times | Mon 15 December 2025 | 91.75 (-1.45%) | 93.55 | 88.58 - 93.55 | 1.6556 times | Fri 12 December 2025 | 93.10 (-1.66%) | 95.00 | 91.55 - 95.00 | 1.1654 times | Thu 11 December 2025 | 94.67 (3.24%) | 91.70 | 91.47 - 94.78 | 1.2861 times | Wed 10 December 2025 | 91.70 (4.93%) | 87.39 | 87.39 - 91.84 | 0.797 times | Tue 09 December 2025 | 87.39 (2.34%) | 85.29 | 85.29 - 87.81 | 0.5322 times | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.5648 times | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.3208 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 91.12 and 96.19
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.3467 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.0349 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6042 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7014 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 0.9084 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.8594 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.8982 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.5438 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.505 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.5979 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.6925 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 87.95 and 100.71
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.65 (11.74%) | 82.67 | 82.24 - 95.00 | 0.5377 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6064 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0075 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9332 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.3997 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1272 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6724 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 0.9833 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7033 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0293 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7315 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.7 |
| 20 day DMA | 87.76 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.27 |
| 100 day DMA | 81.78 |
| 150 day DMA | 77.28 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 91.96 | 91.76 |
| 12 day EMA | 90.65 | 90.1 | 89.69 |
| 20 day EMA | 88.84 | 88.33 | 87.9 |
| 35 day EMA | 87.36 | 86.99 | 86.67 |
| 50 day EMA | 85.87 | 85.55 | 85.27 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.28 | 92.74 |
| 12 day SMA | 90.7 | 90.22 | 89.72 |
| 20 day SMA | 87.76 | 86.85 | 86.09 |
| 35 day SMA | 85.28 | 85.12 | 84.87 |
| 50 day SMA | 85.27 | 85.08 | 84.92 |
| 100 day SMA | 81.78 | 81.51 | 81.25 |
| 150 day SMA | 77.28 | 77.12 | 76.97 |
| 200 day SMA | 73.96 | 73.87 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.