Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 130.27 and 135.78
| Daily Target 1 | 125.94 |
| Daily Target 2 | 129.09 |
| Daily Target 3 | 131.45 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 136.96 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.24 (-1.37%) | 130.32 | 128.30 - 133.81 | 2.3476 times | Thu 16 July 2026 | 134.08 (-3.11%) | 135.15 | 132.48 - 137.39 | 0.8799 times | Wed 15 July 2026 | 138.39 (0.58%) | 140.84 | 136.03 - 140.84 | 0.8641 times | Tue 14 July 2026 | 137.59 (2.05%) | 138.78 | 137.07 - 140.51 | 1.0343 times | Mon 13 July 2026 | 134.83 (-1.96%) | 135.64 | 134.02 - 137.23 | 0.7281 times | Fri 10 July 2026 | 137.52 (-1.06%) | 137.25 | 135.75 - 140.22 | 0.286 times | Thu 09 July 2026 | 138.99 (2.72%) | 139.50 | 137.00 - 141.28 | 0.832 times | Wed 08 July 2026 | 135.31 (1.44%) | 132.27 | 131.53 - 137.78 | 0.8832 times | Tue 07 July 2026 | 133.39 (-5.46%) | 137.66 | 131.03 - 137.70 | 1.0924 times | Mon 06 July 2026 | 141.10 (-1.95%) | 145.93 | 140.33 - 147.60 | 1.0524 times | Thu 02 July 2026 | 143.90 (-8.39%) | 156.43 | 143.41 - 157.93 | 1.0695 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 124 and 136.54
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 133.79333333333 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 0.9369 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.6636 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.8782 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.2845 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.4588 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 0.946 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.8656 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.0111 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.1536 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8016 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.6462 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 113.02 and 147.53
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 141.11666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.24 (-19.23%) | 161.27 | 128.30 - 162.81 | 0.6706 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7362 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5196 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2392 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7726 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8524 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7258 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7339 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6574 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0922 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0117 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 138.7 |
| 20 day DMA | 148.54 |
| 35 day DMA | 148.02 |
| 50 day DMA | 145.14 |
| 100 day DMA | 129.81 |
| 150 day DMA | 119.44 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 136.75 | 138.08 |
| 12 day EMA | 139.74 | 141.1 | 142.38 |
| 20 day EMA | 142.92 | 144.04 | 145.09 |
| 35 day EMA | 143.91 | 144.6 | 145.22 |
| 50 day EMA | 143.48 | 143.94 | 144.34 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 136.48 | 137.46 |
| 12 day SMA | 138.7 | 141.33 | 143.87 |
| 20 day SMA | 148.54 | 149.86 | 151.21 |
| 35 day SMA | 148.02 | 148.41 | 148.7 |
| 50 day SMA | 145.14 | 145.31 | 145.39 |
| 100 day SMA | 129.81 | 129.55 | 129.28 |
| 150 day SMA | 119.44 | 119.17 | 118.85 |
| 200 day SMA | 110.56 | 110.3 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.