Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 105.42 and 108.3
| Daily Target 1 | 103.3 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.06 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.7508 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.7536 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 1.1311 times | Thu 05 February 2026 | 102.10 (-0.4%) | 102.35 | 101.20 - 103.98 | 1.4292 times | Wed 04 February 2026 | 102.51 (2%) | 102.36 | 99.87 - 103.16 | 1.6456 times | Tue 03 February 2026 | 100.50 (2.55%) | 98.93 | 97.74 - 100.55 | 0.6862 times | Mon 02 February 2026 | 98.00 (0.78%) | 97.60 | 96.74 - 98.98 | 1.085 times | Fri 30 January 2026 | 97.24 (-1.97%) | 97.76 | 96.22 - 98.97 | 0.9303 times | Thu 29 January 2026 | 99.19 (3.26%) | 96.95 | 96.23 - 99.63 | 0.9076 times | Wed 28 January 2026 | 96.06 (-1.52%) | 97.71 | 95.21 - 98.67 | 0.6805 times | Tue 27 January 2026 | 97.54 (-0.57%) | 98.19 | 97.35 - 98.75 | 0.4286 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 105.23 and 108.48
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 106.05666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.00 (0.07%) | 105.81 | 104.46 - 107.71 | 0.3665 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.4561 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.9543 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.8219 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.1194 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9657 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6422 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.1414 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6462 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.8864 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.4497 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 101.37 and 112.34
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.00 (9.01%) | 97.60 | 96.74 - 107.71 | 0.2819 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8056 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8146 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7297 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2123 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1229 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6843 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3564 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8091 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1832 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.0496 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 100.77 |
| 20 day DMA | 99.98 |
| 35 day DMA | 97.4 |
| 50 day DMA | 94.93 |
| 100 day DMA | 88.86 |
| 150 day DMA | 83.83 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 103.65 | 102.42 |
| 12 day EMA | 101.9 | 101.15 | 100.25 |
| 20 day EMA | 100.1 | 99.48 | 98.78 |
| 35 day EMA | 97.25 | 96.73 | 96.18 |
| 50 day EMA | 94.67 | 94.21 | 93.72 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 103.43 | 101.81 |
| 12 day SMA | 100.77 | 99.85 | 99.19 |
| 20 day SMA | 99.98 | 99.5 | 98.98 |
| 35 day SMA | 97.4 | 97.01 | 96.6 |
| 50 day SMA | 94.93 | 94.45 | 93.97 |
| 100 day SMA | 88.86 | 88.62 | 88.38 |
| 150 day SMA | 83.83 | 83.61 | 83.37 |
| 200 day SMA | 79.65 | 79.4 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.