Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 89.55 and 94
| Daily Target 1 | 85.86 |
| Daily Target 2 | 88.78 |
| Daily Target 3 | 90.31 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 94.76 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.70 (4.93%) | 87.39 | 87.39 - 91.84 | 1.3708 times | Tue 09 December 2025 | 87.39 (2.34%) | 85.29 | 85.29 - 87.81 | 0.9153 times | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.9715 times | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.5517 times | Thu 04 December 2025 | 87.20 (-0.76%) | 87.45 | 86.84 - 88.84 | 0.6684 times | Wed 03 December 2025 | 87.87 (1.64%) | 86.51 | 86.51 - 88.80 | 1.1729 times | Tue 02 December 2025 | 86.45 (2.32%) | 84.93 | 84.21 - 87.35 | 0.8966 times | Mon 01 December 2025 | 84.49 (0.81%) | 82.67 | 82.24 - 84.84 | 1.074 times | Fri 28 November 2025 | 83.81 (1.69%) | 83.35 | 81.97 - 83.98 | 0.582 times | Wed 26 November 2025 | 82.42 (0.94%) | 80.93 | 80.93 - 84.02 | 1.7968 times | Tue 25 November 2025 | 81.65 (2.09%) | 80.79 | 80.49 - 82.54 | 0.992 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 88.4 and 95.15
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.543333333333 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.70 (5.41%) | 87.15 | 85.09 - 91.84 | 0.5148 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6896 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.8005 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 1.0368 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.9809 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 1.0251 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.6206 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.859 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6824 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.7903 times | Fri 10 October 2025 | 81.57 (-1.81%) | 83.91 | 80.74 - 85.88 | 0.826 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 86.97 and 96.57
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.70 (9.41%) | 82.67 | 82.24 - 91.84 | 0.1969 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6283 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0438 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9668 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4501 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1679 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6966 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0187 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7647 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0664 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7578 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 85.45 |
| 20 day DMA | 82.7 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.93 |
| 100 day DMA | 79.93 |
| 150 day DMA | 76.12 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 86.44 | 85.97 |
| 12 day EMA | 85.97 | 84.93 | 84.48 |
| 20 day EMA | 84.82 | 84.1 | 83.75 |
| 35 day EMA | 83.97 | 83.52 | 83.29 |
| 50 day EMA | 83.98 | 83.67 | 83.52 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 86.97 | 86.78 |
| 12 day SMA | 85.45 | 84.48 | 83.49 |
| 20 day SMA | 82.7 | 82.32 | 82.2 |
| 35 day SMA | 83.92 | 83.73 | 83.68 |
| 50 day SMA | 83.93 | 83.71 | 83.56 |
| 100 day SMA | 79.93 | 79.66 | 79.44 |
| 150 day SMA | 76.12 | 75.93 | 75.77 |
| 200 day SMA | 73.42 | 73.39 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.