Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 129.71 and 146.25
| Daily Target 1 | 126.01 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 159.09 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.79 (4.97%) | 146.19 | 135.16 - 151.70 | 1.5781 times | Tue 27 October 2026 | 134.12 (5.01%) | 130.09 | 129.82 - 135.18 | 1.0617 times | Mon 26 October 2026 | 127.72 (2.21%) | 126.26 | 124.21 - 129.87 | 1.3394 times | Fri 23 October 2026 | 124.96 (-3.05%) | 127.50 | 124.94 - 128.98 | 1.165 times | Thu 22 October 2026 | 128.89 (-8.27%) | 136.15 | 127.00 - 137.30 | 1.1004 times | Wed 21 October 2026 | 140.51 (2.7%) | 139.63 | 138.03 - 141.28 | 0.7748 times | Tue 20 October 2026 | 136.81 (1.54%) | 135.08 | 130.90 - 137.71 | 0.8477 times | Mon 19 October 2026 | 134.74 (1.03%) | 136.73 | 134.28 - 137.14 | 0.4754 times | Fri 16 October 2026 | 133.37 (-3.2%) | 136.81 | 132.99 - 137.01 | 0.6163 times | Thu 15 October 2026 | 137.78 (-1.39%) | 135.46 | 130.68 - 139.36 | 1.0412 times | Wed 14 October 2026 | 139.72 (-4.6%) | 144.00 | 139.32 - 145.04 | 0.8436 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 132.5 and 159.99
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 138.9 |
| Weekly Target 4 | 153.59 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.79 (12.67%) | 126.26 | 124.21 - 151.70 | 0.9023 times | Fri 23 October 2026 | 124.96 (-6.31%) | 136.73 | 124.94 - 141.28 | 0.9894 times | Fri 16 October 2026 | 133.37 (-9.52%) | 145.69 | 130.68 - 146.75 | 0.8945 times | Fri 09 October 2026 | 147.41 (-7.87%) | 160.00 | 145.71 - 161.46 | 1.0203 times | Fri 02 October 2026 | 160.00 (16.14%) | 136.53 | 134.81 - 165.94 | 1.7661 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.1334 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.1957 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.4869 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.8022 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.8092 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.8158 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 113.25 and 151.75
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 142.57 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.79 (-7.97%) | 153.85 | 124.21 - 162.71 | 1.0164 times | Wed 30 September 2026 | 152.99 (21.84%) | 123.45 | 121.08 - 165.94 | 1.0941 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.8903 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.1697 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.4784 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.294 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.0552 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.6579 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7258 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6181 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.625 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 135.49 |
| 20 day DMA | 142.64 |
| 35 day DMA | 139.52 |
| 50 day DMA | 135.61 |
| 100 day DMA | 138.35 |
| 150 day DMA | 135.7 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 131.71 | 130.5 |
| 12 day EMA | 136.2 | 135.36 | 135.59 |
| 20 day EMA | 137.72 | 137.4 | 137.75 |
| 35 day EMA | 137.4 | 137.2 | 137.38 |
| 50 day EMA | 135.62 | 135.41 | 135.46 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.24 | 131.78 |
| 12 day SMA | 135.49 | 135.91 | 137.02 |
| 20 day SMA | 142.64 | 143.25 | 143.45 |
| 35 day SMA | 139.52 | 139.2 | 139.07 |
| 50 day SMA | 135.61 | 135.53 | 135.77 |
| 100 day SMA | 138.35 | 138.35 | 138.39 |
| 150 day SMA | 135.7 | 135.49 | 135.33 |
| 200 day SMA | 127.84 | 127.63 | 127.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.