Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 118.4 and 121.2
| Daily Target 1 | 116.45 |
| Daily Target 2 | 117.54 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 122.05 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.62 (-0.39%) | 118.18 | 118.17 - 120.97 | 0.8325 times | Tue 30 April 2024 | 119.09 (-2.67%) | 121.29 | 118.92 - 122.55 | 1.2999 times | Mon 29 April 2024 | 122.36 (1.1%) | 121.19 | 120.78 - 125.31 | 0.7647 times | Fri 26 April 2024 | 121.03 (10.49%) | 120.74 | 117.31 - 126.40 | 2.2304 times | Thu 25 April 2024 | 109.54 (0.43%) | 108.79 | 108.06 - 110.77 | 0.9744 times | Wed 24 April 2024 | 109.07 (-0.13%) | 109.66 | 108.39 - 110.42 | 0.4828 times | Tue 23 April 2024 | 109.21 (1.35%) | 108.38 | 108.38 - 110.32 | 0.7867 times | Mon 22 April 2024 | 107.76 (-1.28%) | 109.82 | 107.50 - 110.85 | 1.0312 times | Fri 19 April 2024 | 109.16 (2.57%) | 106.02 | 106.02 - 109.61 | 0.985 times | Thu 18 April 2024 | 106.42 (0.57%) | 105.82 | 105.48 - 108.46 | 0.6122 times | Wed 17 April 2024 | 105.82 (-3.57%) | 110.50 | 105.73 - 110.55 | 0.6624 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 114.83 and 121.97
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.62 (-1.99%) | 121.19 | 118.17 - 125.31 | 0.9572 times | Fri 26 April 2024 | 121.03 (10.87%) | 109.82 | 107.50 - 126.40 | 1.819 times | Fri 19 April 2024 | 109.16 (-1.54%) | 110.56 | 105.48 - 112.35 | 1.0026 times | Fri 12 April 2024 | 110.87 (-4.83%) | 117.04 | 110.18 - 121.70 | 0.4951 times | Fri 05 April 2024 | 116.50 (-1.85%) | 119.30 | 114.70 - 119.30 | 0.5824 times | Thu 28 March 2024 | 118.69 (0.43%) | 118.71 | 117.32 - 121.48 | 0.6209 times | Fri 22 March 2024 | 118.18 (-0.03%) | 118.20 | 113.70 - 119.68 | 1.1591 times | Fri 15 March 2024 | 118.21 (1.99%) | 116.20 | 115.95 - 121.69 | 1.2485 times | Fri 08 March 2024 | 115.90 (3.63%) | 111.82 | 109.33 - 116.20 | 0.8856 times | Fri 01 March 2024 | 111.84 (0.11%) | 111.19 | 109.58 - 116.17 | 1.2295 times | Fri 23 February 2024 | 111.72 (-5.86%) | 117.03 | 107.37 - 120.01 | 1.694 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 118.4 and 121.2
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 119.25333333333 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.62 (-0.39%) | 118.18 | 118.17 - 120.97 | 0.0799 times | Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.3311 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1814 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.3529 times | Wed 31 January 2024 | 115.27 (-12.72%) | 131.43 | 111.08 - 134.47 | 0.8859 times | Fri 29 December 2023 | 132.07 (2.06%) | 129.83 | 123.69 - 138.86 | 0.9001 times | Thu 30 November 2023 | 129.40 (5.3%) | 121.98 | 115.13 - 134.35 | 0.7679 times | Tue 31 October 2023 | 122.89 (-6.53%) | 130.68 | 116.84 - 134.36 | 0.8862 times | Fri 29 September 2023 | 131.47 (-9.02%) | 145.30 | 126.50 - 148.11 | 1.493 times | Thu 31 August 2023 | 144.51 (-14.29%) | 168.86 | 134.09 - 169.29 | 1.1215 times | Mon 31 July 2023 | 168.61 (4.13%) | 160.90 | 157.40 - 173.16 | 0.7842 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 112.32 |
| 20 day DMA | 113.41 |
| 35 day DMA | 115.16 |
| 50 day DMA | 114.53 |
| 100 day DMA | 118.63 |
| 150 day DMA | 121.35 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 117.14 | 116.16 |
| 12 day EMA | 115.02 | 114.37 | 113.51 |
| 20 day EMA | 114.45 | 114.01 | 113.47 |
| 35 day EMA | 114.29 | 114.04 | 113.74 |
| 50 day EMA | 115.19 | 115.05 | 114.88 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 116.22 | 114.24 |
| 12 day SMA | 112.32 | 111.62 | 110.93 |
| 20 day SMA | 113.41 | 113.3 | 113.13 |
| 35 day SMA | 115.16 | 115.11 | 115.07 |
| 50 day SMA | 114.53 | 114.54 | 114.54 |
| 100 day SMA | 118.63 | 118.74 | 118.83 |
| 150 day SMA | 121.35 | 121.43 | 121.5 |
| 200 day SMA | 127.26 | 127.52 | 127.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.