RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.92 and 23.21

Daily Target 122.7
Daily Target 222.85
Daily Target 322.986666666667
Daily Target 423.14
Daily Target 523.28

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 01 May 2024 23.01 (1.1%) 22.84 22.83 - 23.12 1.6142 times
Tue 30 April 2024 22.76 (-2.4%) 23.29 22.68 - 23.29 3.5046 times
Mon 29 April 2024 23.32 (0.73%) 23.14 23.11 - 23.32 0.4702 times
Fri 26 April 2024 23.15 (0.61%) 23.18 23.03 - 23.34 0.8725 times
Thu 25 April 2024 23.01 (-1.24%) 23.15 22.97 - 23.15 0.4411 times
Wed 24 April 2024 23.30 (-0.34%) 23.38 23.22 - 23.38 0.5235 times
Tue 23 April 2024 23.38 (1.34%) 23.12 23.11 - 23.41 0.6302 times
Mon 22 April 2024 23.07 (0.09%) 23.00 23.00 - 23.16 0.1987 times
Fri 19 April 2024 23.05 (0.17%) 23.16 23.00 - 23.16 1.081 times
Thu 18 April 2024 23.01 (-0.78%) 23.20 23.01 - 23.28 0.6641 times
Wed 17 April 2024 23.19 (0.91%) 23.08 23.01 - 23.31 0.8434 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.53 and 23.17

Weekly Target 122.36
Weekly Target 222.69
Weekly Target 323.003333333333
Weekly Target 423.33
Weekly Target 523.64

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 01 May 2024 23.01 (-0.6%) 23.14 22.68 - 23.32 1.4032 times
Fri 26 April 2024 23.15 (0.43%) 23.00 22.97 - 23.41 0.6693 times
Fri 19 April 2024 23.05 (-2.58%) 23.64 22.88 - 23.64 1.0454 times
Fri 12 April 2024 23.66 (-3.55%) 24.53 23.65 - 24.56 0.7132 times
Fri 05 April 2024 24.53 (-0.69%) 24.64 24.36 - 24.74 0.5635 times
Thu 28 March 2024 24.70 (0.73%) 24.48 24.38 - 24.88 0.4515 times
Fri 22 March 2024 24.52 (0.7%) 24.32 24.30 - 24.90 1.5078 times
Fri 15 March 2024 24.35 (-1.93%) 24.89 24.24 - 24.89 1.1902 times
Fri 08 March 2024 24.83 (0.4%) 24.71 24.52 - 24.87 1.0734 times
Fri 01 March 2024 24.73 (-0.92%) 25.07 24.54 - 25.07 1.3825 times
Fri 23 February 2024 24.96 (0.69%) 24.82 24.75 - 25.06 1.0892 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.92 and 23.21

Monthly Target 122.7
Monthly Target 222.85
Monthly Target 322.986666666667
Monthly Target 423.14
Monthly Target 523.28

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 01 May 2024 23.01 (1.1%) 22.84 22.83 - 23.12 0.0704 times
Tue 30 April 2024 22.76 (-7.85%) 24.64 22.68 - 24.74 0.6927 times
Thu 28 March 2024 24.70 (0.24%) 24.65 24.24 - 24.90 0.7778 times
Thu 29 February 2024 24.64 (-1%) 25.05 24.54 - 25.10 0.9192 times
Wed 31 January 2024 24.89 (4.19%) 23.81 23.62 - 25.01 1.1785 times
Fri 29 December 2023 23.89 (2.93%) 23.36 23.15 - 24.13 2.0835 times
Thu 30 November 2023 23.21 (7.8%) 21.69 21.47 - 23.48 1.0063 times
Tue 31 October 2023 21.53 (1.8%) 21.14 20.44 - 21.73 1.1565 times
Fri 29 September 2023 21.15 (-5.83%) 22.45 21.04 - 22.45 1.5364 times
Thu 31 August 2023 22.46 (-2.9%) 23.11 22.01 - 23.23 0.5788 times
Mon 31 July 2023 23.13 (1.67%) 22.76 22.31 - 23.32 0.616 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.1
20 day DMA 23.49
35 day DMA 23.94
50 day DMA 24.19
100 day DMA 24.17
150 day DMA 23.43
200 day DMA 23.15

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0623.21
12 day EMA23.2123.2523.34
20 day EMA23.4423.4823.56
35 day EMA23.7723.8223.88
50 day EMA24.1124.1624.22

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1123.23
12 day SMA23.123.1123.18
20 day SMA23.4923.5623.65
35 day SMA23.9423.9924.05
50 day SMA24.1924.2224.26
100 day SMA24.1724.1824.18
150 day SMA23.4323.4223.41
200 day SMA23.1523.1523.15
Back to top | Use Dark Theme