RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.34 and 22.52

Daily Target 122.31
Daily Target 222.37
Daily Target 322.486666666667
Daily Target 422.55
Daily Target 522.67

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 February 2026 22.44 (-0.13%) 22.52 22.42 - 22.60 0.5659 times
Fri 06 February 2026 22.47 (0.09%) 22.52 22.47 - 22.67 0.8756 times
Thu 05 February 2026 22.45 (-0.49%) 22.47 22.40 - 22.57 0.6887 times
Wed 04 February 2026 22.56 (0.36%) 22.56 22.38 - 22.56 0.7742 times
Tue 03 February 2026 22.48 (-0.62%) 22.61 22.45 - 22.62 0.7261 times
Mon 02 February 2026 22.62 (1.16%) 22.37 22.37 - 22.75 3.6999 times
Fri 30 January 2026 22.36 (0.27%) 22.29 22.25 - 22.38 0.9237 times
Thu 29 January 2026 22.30 (-0.09%) 22.30 22.23 - 22.35 0.6247 times
Wed 28 January 2026 22.32 (-0.04%) 22.33 22.31 - 22.40 0.6781 times
Tue 27 January 2026 22.33 (-0.49%) 22.39 22.33 - 22.45 0.4431 times
Mon 26 January 2026 22.44 (-0.18%) 22.51 22.44 - 22.57 0.7848 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.34 and 22.52

Weekly Target 122.31
Weekly Target 222.37
Weekly Target 322.486666666667
Weekly Target 422.55
Weekly Target 522.67

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 February 2026 22.44 (-0.13%) 22.52 22.42 - 22.60 0.1468 times
Fri 06 February 2026 22.47 (0.49%) 22.37 22.37 - 22.75 1.7546 times
Fri 30 January 2026 22.36 (-0.53%) 22.51 22.23 - 22.57 0.896 times
Fri 23 January 2026 22.48 (-0.97%) 22.47 22.47 - 22.74 1.1093 times
Fri 16 January 2026 22.70 (1.7%) 22.35 22.24 - 22.71 1.2685 times
Fri 09 January 2026 22.32 (-0.13%) 22.27 22.20 - 22.55 0.8143 times
Fri 02 January 2026 22.35 (1.45%) 22.02 21.93 - 22.35 0.95 times
Mon 29 December 2025 22.03 (-0.09%) 22.02 22.00 - 22.09 0.2756 times
Fri 26 December 2025 22.05 (-1.08%) 22.26 22.02 - 22.36 0.7838 times
Fri 19 December 2025 22.29 (-0.58%) 22.46 22.22 - 22.59 2.0011 times
Fri 12 December 2025 22.42 (-0.04%) 22.38 22.26 - 22.65 1.2685 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.41 and 22.79

Monthly Target 122.14
Monthly Target 222.29
Monthly Target 322.52
Monthly Target 422.67
Monthly Target 522.9

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 February 2026 22.44 (0.36%) 22.37 22.37 - 22.75 0.3444 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.771 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.1722 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.6125 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.0233 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 0.9312 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 0.9806 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.2267 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.4233 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.5149 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.942 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.44
20 day DMA 22.49
35 day DMA 22.37
50 day DMA 22.39
100 day DMA 22.87
150 day DMA 22.69
200 day DMA 22.34

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4822.48
12 day EMA22.4722.4722.47
20 day EMA22.4422.4422.44
35 day EMA22.4622.4622.46
50 day EMA22.4222.4222.42

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.49
12 day SMA22.4422.4522.47
20 day SMA22.4922.4922.48
35 day SMA22.3722.3622.36
50 day SMA22.3922.422.4
100 day SMA22.8722.8822.89
150 day SMA22.6922.6822.68
200 day SMA22.3422.3422.33
Back to top | Use Dark Theme