RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.26 and 22.49

Daily Target 122.21
Daily Target 222.3
Daily Target 322.443333333333
Daily Target 422.53
Daily Target 522.67

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 09 December 2025 22.38 (0%) 22.46 22.36 - 22.59 1.4218 times
Mon 08 December 2025 22.38 (-0.22%) 22.38 22.26 - 22.45 1.3528 times
Fri 05 December 2025 22.43 (0.49%) 22.33 22.29 - 22.49 1.0027 times
Thu 04 December 2025 22.32 (-0.27%) 22.32 22.27 - 22.46 0.5199 times
Wed 03 December 2025 22.38 (0.27%) 22.26 22.26 - 22.46 0.9284 times
Tue 02 December 2025 22.32 (-0.09%) 22.42 22.22 - 22.43 1.496 times
Mon 01 December 2025 22.34 (-0.93%) 22.41 22.34 - 22.48 1.2732 times
Fri 28 November 2025 22.55 (-1.74%) 22.75 22.53 - 22.75 0.5358 times
Wed 26 November 2025 22.95 (0.26%) 22.89 22.85 - 22.99 0.2387 times
Tue 25 November 2025 22.89 (0.44%) 22.77 22.77 - 22.98 1.2308 times
Mon 24 November 2025 22.79 (0.44%) 22.74 22.63 - 22.85 0.6472 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.22 and 22.55

Weekly Target 122.08
Weekly Target 222.23
Weekly Target 322.41
Weekly Target 422.56
Weekly Target 522.74

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 09 December 2025 22.38 (-0.22%) 22.38 22.26 - 22.59 0.7585 times
Fri 05 December 2025 22.43 (-0.53%) 22.41 22.22 - 22.49 1.4271 times
Fri 28 November 2025 22.55 (-0.62%) 22.74 22.53 - 22.99 0.7252 times
Fri 21 November 2025 22.69 (-1.56%) 23.14 22.51 - 23.14 1.066 times
Fri 14 November 2025 23.05 (-0.65%) 23.21 22.95 - 23.58 0.9224 times
Fri 07 November 2025 23.20 (0.3%) 22.96 22.96 - 23.36 0.8281 times
Fri 31 October 2025 23.13 (0%) 23.32 23.13 - 23.49 0.4757 times
Fri 31 October 2025 23.13 (-2.41%) 23.71 23.13 - 23.80 1.2748 times
Fri 24 October 2025 23.70 (2.2%) 23.34 23.26 - 23.78 1.0326 times
Fri 17 October 2025 23.19 (-0.22%) 23.35 23.04 - 23.38 1.4895 times
Fri 10 October 2025 23.24 (-2.11%) 23.72 23.16 - 23.77 1.2212 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.12 and 22.49

Monthly Target 122.03
Monthly Target 222.2
Monthly Target 322.396666666667
Monthly Target 422.57
Monthly Target 522.77

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 09 December 2025 22.38 (-0.75%) 22.41 22.22 - 22.59 0.3735 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.6052 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.0111 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 0.9201 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 0.9689 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.212 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.4063 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.4968 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.9307 times
Mon 31 March 2025 21.52 (-4.78%) 22.67 21.52 - 22.67 1.0754 times
Fri 28 February 2025 22.60 (0.44%) 22.39 22.39 - 22.99 0.7923 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.54
20 day DMA 22.71
35 day DMA 23
50 day DMA 23.12
100 day DMA 22.91
150 day DMA 22.39
200 day DMA 22.24

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4122.42
12 day EMA22.5222.5522.58
20 day EMA22.6722.722.73
35 day EMA22.8922.9222.95
50 day EMA23.0923.1223.15

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3722.36
12 day SMA22.5422.5522.58
20 day SMA22.7122.7622.8
35 day SMA2323.0323.05
50 day SMA23.1223.1423.17
100 day SMA22.9122.922.89
150 day SMA22.3922.3922.38
200 day SMA22.2422.2422.24
Back to top | Use Dark Theme