RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.66 and 21.87

Daily Target 121.5
Daily Target 221.61
Daily Target 321.706666666667
Daily Target 421.82
Daily Target 521.92

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 15 April 2026 21.73 (0.7%) 21.59 21.59 - 21.80 0.8263 times
Tue 14 April 2026 21.58 (1.12%) 21.39 21.38 - 21.59 1.1701 times
Mon 13 April 2026 21.34 (0.42%) 21.25 21.21 - 21.36 1.3269 times
Fri 10 April 2026 21.25 (0.05%) 21.29 21.20 - 21.30 0.6333 times
Thu 09 April 2026 21.24 (0.24%) 21.31 21.19 - 21.31 0.9771 times
Wed 08 April 2026 21.19 (0.43%) 21.33 21.18 - 21.38 0.8082 times
Tue 07 April 2026 21.10 (0%) 21.13 21.03 - 21.19 1.2907 times
Mon 06 April 2026 21.10 (0.14%) 21.01 21.01 - 21.12 0.6936 times
Thu 02 April 2026 21.07 (0.38%) 20.93 20.91 - 21.07 0.959 times
Wed 01 April 2026 20.99 (0.96%) 20.81 20.81 - 21.56 1.3148 times
Tue 31 March 2026 20.79 (-0.43%) 20.88 20.70 - 21.05 2.509 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.47 and 22.06

Weekly Target 120.99
Weekly Target 221.36
Weekly Target 321.58
Weekly Target 421.95
Weekly Target 522.17

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 15 April 2026 21.73 (2.26%) 21.25 21.21 - 21.80 0.9256 times
Fri 10 April 2026 21.25 (0.85%) 21.01 21.01 - 21.38 1.2263 times
Thu 02 April 2026 21.07 (0.62%) 20.96 20.70 - 21.56 1.5589 times
Fri 27 March 2026 20.94 (-3.68%) 21.34 20.82 - 21.42 1.5522 times
Tue 17 March 2026 21.74 (-0.32%) 21.82 21.66 - 22.10 0.6367 times
Fri 13 March 2026 21.81 (-0.91%) 22.00 21.79 - 22.13 0.7206 times
Fri 06 March 2026 22.01 (-0.9%) 22.10 21.96 - 22.33 0.9172 times
Fri 27 February 2026 22.21 (-2.8%) 22.92 22.07 - 22.92 1.2867 times
Fri 20 February 2026 22.85 (1.29%) 22.56 22.56 - 22.89 0.9155 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 0.2604 times
Fri 13 February 2026 22.56 (0.4%) 22.52 22.42 - 22.70 0.8366 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.27 and 22.26

Monthly Target 120.46
Monthly Target 221.09
Monthly Target 321.446666666667
Monthly Target 422.08
Monthly Target 522.44

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 15 April 2026 21.73 (4.52%) 20.81 20.81 - 21.80 0.4806 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.82 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.9365 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.891 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.3547 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.7078 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.1825 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 1.0762 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 1.1333 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.4176 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.6448 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.19
20 day DMA 21.24
35 day DMA 21.71
50 day DMA 21.97
100 day DMA 22.2
150 day DMA 22.61
200 day DMA 22.47

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.3521.23
12 day EMA21.3521.2821.22
20 day EMA21.4121.3821.36
35 day EMA21.6321.6221.62
50 day EMA21.9421.9521.97

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3221.22
12 day SMA21.1921.1221.07
20 day SMA21.2421.2521.27
35 day SMA21.7121.7421.77
50 day SMA21.9721.9821.99
100 day SMA22.222.2122.22
150 day SMA22.6122.6222.62
200 day SMA22.4722.4722.46
Back to top | Use Dark Theme