Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 266.84 and 271.7
| Daily Target 1 | 262.99 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 267.84666666667 |
| Daily Target 4 | 270.69 |
| Daily Target 5 | 272.71 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.68 (0.85%) | 265.00 | 265.00 - 269.86 | 0.8888 times | Wed 03 December 2025 | 266.41 (0.52%) | 264.59 | 264.36 - 268.38 | 1.0211 times | Tue 02 December 2025 | 265.02 (0.4%) | 262.93 | 261.38 - 267.74 | 1.2162 times | Mon 01 December 2025 | 263.96 (1.07%) | 262.41 | 261.98 - 265.43 | 1.1169 times | Fri 28 November 2025 | 261.17 (0.09%) | 260.60 | 260.60 - 263.64 | 0.4713 times | Wed 26 November 2025 | 260.93 (-0.3%) | 262.15 | 260.30 - 263.87 | 0.7376 times | Tue 25 November 2025 | 261.72 (2.66%) | 256.78 | 256.31 - 263.10 | 1.3099 times | Mon 24 November 2025 | 254.93 (-0.9%) | 255.00 | 251.60 - 255.34 | 1.0931 times | Fri 21 November 2025 | 257.24 (-1.63%) | 262.54 | 256.37 - 263.03 | 1.1834 times | Thu 20 November 2025 | 261.49 (-0.26%) | 263.12 | 258.68 - 264.35 | 0.9617 times | Wed 19 November 2025 | 262.16 (-1.38%) | 264.84 | 260.57 - 265.92 | 0.7975 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 265.03 and 273.51
| Weekly Target 1 | 258.16 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 266.64 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 275.12 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.68 (2.88%) | 262.41 | 261.38 - 269.86 | 0.9712 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.8268 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.0598 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 0.888 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.1967 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.4463 times | Fri 31 October 2025 | 254.09 (4.37%) | 244.29 | 231.17 - 256.54 | 1.7372 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.1158 times | Fri 17 October 2025 | 250.95 (-6.02%) | 258.72 | 250.51 - 265.78 | 1.3805 times | Tue 07 October 2025 | 267.03 (2.9%) | 262.12 | 260.95 - 272.42 | 0.3778 times | Fri 03 October 2025 | 259.51 (3.55%) | 250.39 | 246.31 - 260.99 | 0.9734 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.03 and 273.51
| Monthly Target 1 | 258.16 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 266.64 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 275.12 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.68 (2.88%) | 262.41 | 261.38 - 269.86 | 0.2147 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8778 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2343 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1303 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7858 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3899 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9505 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9434 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1627 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3106 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0544 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 262.46 |
| 20 day DMA | 263.97 |
| 35 day DMA | 257.69 |
| 50 day DMA | 257.02 |
| 100 day DMA | 249.4 |
| 150 day DMA | 247.55 |
| 200 day DMA | 245.02 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.57 | 264.01 | 262.81 |
| 12 day EMA | 263.58 | 262.65 | 261.97 |
| 20 day EMA | 262.07 | 261.38 | 260.85 |
| 35 day EMA | 259.61 | 259.08 | 258.65 |
| 50 day EMA | 256.55 | 256.06 | 255.64 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 263.5 | 262.56 |
| 12 day SMA | 262.46 | 261.97 | 261.73 |
| 20 day SMA | 263.97 | 263.9 | 263.71 |
| 35 day SMA | 257.69 | 257.44 | 257.39 |
| 50 day SMA | 257.02 | 256.51 | 256.03 |
| 100 day SMA | 249.4 | 249.1 | 248.83 |
| 150 day SMA | 247.55 | 247.33 | 247.07 |
| 200 day SMA | 245.02 | 244.83 | 244.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.