Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 283.36 and 294.3
| Daily Target 1 | 281.45 |
| Daily Target 2 | 285.27 |
| Daily Target 3 | 292.38666666667 |
| Daily Target 4 | 296.21 |
| Daily Target 5 | 303.33 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.7432 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 1.0924 times | Thu 05 February 2026 | 305.29 (1.64%) | 301.14 | 299.39 - 310.80 | 1.629 times | Wed 04 February 2026 | 300.37 (5.01%) | 290.00 | 284.07 - 303.64 | 2.2012 times | Tue 03 February 2026 | 286.05 (0.54%) | 283.83 | 283.48 - 288.62 | 0.2354 times | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.8904 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 0.9654 times | Thu 29 January 2026 | 282.72 (2.66%) | 277.95 | 276.20 - 282.94 | 0.8393 times | Wed 28 January 2026 | 275.40 (0.37%) | 274.57 | 273.92 - 279.00 | 0.67 times | Tue 27 January 2026 | 274.39 (-0.46%) | 275.59 | 272.02 - 276.48 | 0.7337 times | Mon 26 January 2026 | 275.67 (0.84%) | 274.92 | 274.22 - 278.46 | 0.589 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 283.36 and 294.3
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 285.27 |
| Weekly Target 3 | 292.38666666667 |
| Weekly Target 4 | 296.21 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.2232 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.8164 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.1404 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7245 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.1999 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.4888 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6977 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1603 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7254 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.8233 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0071 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 285.22 and 314.68
| Monthly Target 1 | 264.29 |
| Monthly Target 2 | 276.69 |
| Monthly Target 3 | 293.74666666667 |
| Monthly Target 4 | 306.15 |
| Monthly Target 5 | 323.21 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.10 (2.63%) | 284.00 | 281.34 - 310.80 | 0.3721 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9012 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0035 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9272 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3037 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1939 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.83 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4681 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0039 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9964 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2281 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 296.27 |
| 12 day DMA | 285.76 |
| 20 day DMA | 280.42 |
| 35 day DMA | 279.5 |
| 50 day DMA | 275.8 |
| 100 day DMA | 265.09 |
| 150 day DMA | 257.19 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 296.21 | 294.04 |
| 12 day EMA | 288.2 | 288.04 | 285.77 |
| 20 day EMA | 284.15 | 283.63 | 281.85 |
| 35 day EMA | 279.41 | 278.84 | 277.56 |
| 50 day EMA | 276.51 | 276 | 275 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.27 | 295.35 | 291.58 |
| 12 day SMA | 285.76 | 284.31 | 282.12 |
| 20 day SMA | 280.42 | 279.62 | 278.57 |
| 35 day SMA | 279.5 | 279.15 | 278.34 |
| 50 day SMA | 275.8 | 275.25 | 274.34 |
| 100 day SMA | 265.09 | 264.65 | 264.02 |
| 150 day SMA | 257.19 | 256.89 | 256.51 |
| 200 day SMA | 253.78 | 253.53 | 253.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.