Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 217.42 and 221.45
| Daily Target 1 | 214.18 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 218.21 |
| Daily Target 4 | 220.66 |
| Daily Target 5 | 222.24 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.08 (-0.24%) | 218.46 | 215.76 - 219.79 | 0.6283 times | Thu 25 April 2024 | 219.60 (-0.09%) | 219.48 | 216.09 - 221.22 | 0.761 times | Wed 24 April 2024 | 219.80 (-0.17%) | 219.35 | 217.23 - 220.54 | 1.0377 times | Tue 23 April 2024 | 220.17 (-2.93%) | 227.44 | 220.01 - 227.56 | 1.2267 times | Mon 22 April 2024 | 226.82 (0.93%) | 226.90 | 225.61 - 227.96 | 0.6905 times | Fri 19 April 2024 | 224.74 (0.85%) | 223.88 | 221.28 - 225.18 | 1.0979 times | Thu 18 April 2024 | 222.84 (2.98%) | 218.53 | 217.78 - 223.48 | 1.7592 times | Wed 17 April 2024 | 216.40 (0.63%) | 214.56 | 214.22 - 217.31 | 1.031 times | Tue 16 April 2024 | 215.04 (0.68%) | 214.36 | 213.40 - 216.61 | 0.8976 times | Mon 15 April 2024 | 213.58 (-1.02%) | 216.68 | 213.51 - 218.92 | 0.8702 times | Fri 12 April 2024 | 215.78 (-0.86%) | 217.27 | 214.56 - 218.88 | 1.0363 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 211.32 and 223.52
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 220.93333333333 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.08 (-2.52%) | 226.90 | 215.76 - 227.96 | 0.8669 times | Fri 19 April 2024 | 224.74 (4.15%) | 216.68 | 213.40 - 225.18 | 1.1287 times | Fri 12 April 2024 | 215.78 (-3.19%) | 223.75 | 214.56 - 224.46 | 1.1454 times | Fri 05 April 2024 | 222.89 (-5.17%) | 235.00 | 221.66 - 236.99 | 1.1808 times | Thu 28 March 2024 | 235.03 (2.87%) | 227.32 | 227.32 - 237.99 | 0.8355 times | Fri 22 March 2024 | 228.47 (-3.76%) | 236.38 | 228.12 - 238.35 | 0.8459 times | Fri 15 March 2024 | 237.40 (3.06%) | 230.05 | 229.10 - 239.42 | 1.2954 times | Fri 08 March 2024 | 230.35 (3.13%) | 223.54 | 222.16 - 232.15 | 0.9722 times | Fri 01 March 2024 | 223.35 (-1.37%) | 226.15 | 221.64 - 229.32 | 0.8291 times | Fri 23 February 2024 | 226.45 (-0.14%) | 224.11 | 219.95 - 227.56 | 0.9001 times | Fri 16 February 2024 | 226.76 (0.36%) | 226.27 | 224.80 - 231.38 | 1.5698 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 204.45 and 228.04
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 223.15666666667 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 246.75 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.08 (-6.79%) | 235.00 | 213.40 - 236.99 | 0.712 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.6778 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 0.9694 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.049 times | Fri 29 December 2023 | 196.00 (-8.57%) | 212.72 | 188.24 - 215.59 | 1.2801 times | Thu 30 November 2023 | 214.36 (-2.38%) | 221.10 | 201.91 - 227.16 | 1.2997 times | Tue 31 October 2023 | 219.59 (10.95%) | 197.78 | 195.02 - 225.80 | 1.0987 times | Fri 29 September 2023 | 197.92 (5.34%) | 189.63 | 186.45 - 207.10 | 0.7506 times | Thu 31 August 2023 | 187.89 (0.61%) | 186.51 | 174.22 - 197.30 | 1.1091 times | Mon 31 July 2023 | 186.76 (0.13%) | 186.33 | 180.81 - 210.84 | 1.0534 times | Fri 30 June 2023 | 186.52 (-0.98%) | 187.83 | 179.02 - 195.06 | 1.1591 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 219.29 |
| 20 day DMA | 222 |
| 35 day DMA | 227.34 |
| 50 day DMA | 226.78 |
| 100 day DMA | 217.4 |
| 150 day DMA | 215.17 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.13 | 220.66 | 221.19 |
| 12 day EMA | 220.98 | 221.32 | 221.63 |
| 20 day EMA | 222.4 | 222.75 | 223.08 |
| 35 day EMA | 223.87 | 224.15 | 224.42 |
| 50 day EMA | 226.22 | 226.51 | 226.79 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 222.23 | 222.87 |
| 12 day SMA | 219.29 | 219.57 | 219.64 |
| 20 day SMA | 222 | 222.8 | 223.62 |
| 35 day SMA | 227.34 | 227.6 | 227.84 |
| 50 day SMA | 226.78 | 226.96 | 227.13 |
| 100 day SMA | 217.4 | 217.29 | 217.18 |
| 150 day SMA | 215.17 | 215.06 | 214.95 |
| 200 day SMA | 209.39 | 209.28 | 209.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.