RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 306.46 and 327.02

Daily Target 1302.49
Daily Target 2310.43
Daily Target 3323.05333333333
Daily Target 4330.99
Daily Target 5343.61

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 30 July 2026 318.36 (-4.28%) 332.75 315.12 - 335.68 1.0659 times
Wed 29 July 2026 332.61 (-0.49%) 332.58 330.73 - 335.97 0.8172 times
Tue 28 July 2026 334.24 (1.63%) 332.00 331.55 - 335.88 1.235 times
Mon 27 July 2026 328.87 (-0.07%) 327.72 327.72 - 331.45 0.8008 times
Fri 24 July 2026 329.10 (0%) 314.30 314.30 - 329.60 0.7678 times
Fri 24 July 2026 329.10 (3.68%) 314.30 314.30 - 329.60 0.7678 times
Thu 23 July 2026 317.41 (-0.71%) 323.67 313.21 - 324.51 1.7501 times
Wed 22 July 2026 319.69 (-0.46%) 322.58 316.86 - 323.04 0.9039 times
Tue 21 July 2026 321.18 (-0.1%) 327.21 317.92 - 327.21 0.7624 times
Mon 20 July 2026 321.51 (-0.48%) 321.81 318.86 - 325.83 1.129 times
Fri 17 July 2026 323.06 (2.47%) 316.26 316.26 - 325.55 0.9475 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 306.32 and 327.17

Weekly Target 1302.3
Weekly Target 2310.33
Weekly Target 3323.15
Weekly Target 4331.18
Weekly Target 5344

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 30 July 2026 318.36 (-3.26%) 327.72 315.12 - 335.97 0.9818 times
Fri 24 July 2026 329.10 (0%) 314.30 314.30 - 329.60 0.1924 times
Fri 24 July 2026 329.10 (1.87%) 321.81 313.21 - 329.60 1.3312 times
Fri 17 July 2026 323.06 (2.55%) 318.20 297.98 - 325.55 1.0588 times
Fri 10 July 2026 315.03 (-3.45%) 325.78 309.00 - 329.57 1.0299 times
Thu 02 July 2026 326.29 (2.1%) 318.15 313.60 - 328.39 0.9748 times
Fri 26 June 2026 319.59 (6.83%) 295.38 295.38 - 319.80 1.1627 times
Thu 18 June 2026 299.17 (-0.57%) 297.25 296.51 - 304.99 0.9265 times
Fri 12 June 2026 300.88 (4.3%) 286.55 281.81 - 301.31 1.2917 times
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 1.0503 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9617 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 289.18 and 327.17

Monthly Target 1279.45
Monthly Target 2298.9
Monthly Target 3317.43666666667
Monthly Target 4336.89
Monthly Target 5355.43

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 30 July 2026 318.36 (0.46%) 320.60 297.98 - 335.97 0.9995 times
Tue 30 June 2026 316.90 (13.04%) 282.14 275.60 - 325.39 0.9706 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.0514 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.7878 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.7901 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1958 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9163 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0203 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9427 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3256 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.2139 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 328.64
12 day DMA 324.2
20 day DMA 321.7
35 day DMA 316.05
50 day DMA 307.48
100 day DMA 304.23
150 day DMA 298.95
200 day DMA 289.7

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.15330.04328.76
12 day EMA324.41325.51324.22
20 day EMA321.47321.8320.66
35 day EMA314.79314.58313.52
50 day EMA308.49308.09307.09

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.64330.78327.74
12 day SMA324.2323.31322.26
20 day SMA321.7322.1321.31
35 day SMA316.05315.4313.97
50 day SMA307.48307.15306.47
100 day SMA304.23304.01303.67
150 day SMA298.95298.69298.35
200 day SMA289.7289.43289.07
Back to top | Use Dark Theme