RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 284.07 and 295.21

Daily Target 1275.17
Daily Target 2281.82
Daily Target 3286.30666666667
Daily Target 4292.96
Daily Target 5297.45

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 05 June 2026 288.48 (3.87%) 279.65 279.65 - 290.79 0.8891 times
Thu 04 June 2026 277.73 (-1.03%) 282.92 277.01 - 287.48 1.0197 times
Wed 03 June 2026 280.61 (1.05%) 278.89 278.46 - 282.02 0.909 times
Tue 02 June 2026 277.69 (-0.01%) 277.46 275.60 - 280.98 0.8605 times
Mon 01 June 2026 277.71 (-0.94%) 282.14 277.61 - 283.39 1.0466 times
Fri 29 May 2026 280.35 (-1.85%) 284.62 279.35 - 285.56 1.1912 times
Thu 28 May 2026 285.63 (-1.4%) 286.82 285.18 - 291.14 0.8924 times
Wed 27 May 2026 289.68 (-1.75%) 297.15 288.44 - 297.15 1.3281 times
Tue 26 May 2026 294.83 (-0.25%) 294.79 292.71 - 297.48 0.9146 times
Fri 22 May 2026 295.56 (-1.66%) 300.56 294.88 - 303.30 0.9488 times
Thu 21 May 2026 300.56 (-0.82%) 301.79 299.05 - 305.35 0.9746 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.04 and 297.23

Weekly Target 1269.77
Weekly Target 2279.12
Weekly Target 3284.95666666667
Weekly Target 4294.31
Weekly Target 5300.15

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 1.0372 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9497 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.4082 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.4549 times
Fri 08 May 2026 300.16 (-0.82%) 302.62 297.24 - 306.58 0.4784 times
Wed 06 May 2026 302.63 (1.11%) 300.43 297.85 - 307.32 0.6735 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.4145 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.9301 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.9392 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.7143 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.5477 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 282.04 and 297.23

Monthly Target 1269.77
Monthly Target 2279.12
Monthly Target 3284.95666666667
Monthly Target 4294.31
Monthly Target 5300.15

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 0.2189 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.1125 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8336 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.836 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2653 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9696 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0796 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9975 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.4026 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.2844 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8929 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 280.44
12 day DMA 287.66
20 day DMA 290.85
35 day DMA 297.64
50 day DMA 299.58
100 day DMA 295.97
150 day DMA 287.03
200 day DMA 277.15

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA283.07280.37281.69
12 day EMA286.23285.82287.29
20 day EMA289.69289.82291.09
35 day EMA293.58293.88294.83
50 day EMA297.21297.57298.38

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.44278.82280.4
12 day SMA287.66288.79290.51
20 day SMA290.85291.47292.71
35 day SMA297.64298.4299.46
50 day SMA299.58299.73300.04
100 day SMA295.97295.79295.76
150 day SMA287.03286.81286.61
200 day SMA277.15276.91276.72
Back to top | Use Dark Theme