RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.98 and 16.95

Daily Target 115.2
Daily Target 215.79
Daily Target 316.173333333333
Daily Target 416.76
Daily Target 517.14

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.37 (3.67%) 15.78 15.59 - 16.56 0.8474 times
Wed 26 August 2026 15.79 (-1.37%) 15.90 15.40 - 15.94 1.0245 times
Tue 25 August 2026 16.01 (0%) 15.98 15.89 - 16.18 0.9195 times
Mon 24 August 2026 16.01 (-6.54%) 17.07 16.01 - 17.07 1.3945 times
Fri 21 August 2026 17.13 (-1.55%) 17.50 17.00 - 17.65 1.6449 times
Thu 20 August 2026 17.40 (-0.63%) 17.61 17.05 - 17.66 0.9201 times
Wed 19 August 2026 17.51 (-0.23%) 17.80 17.34 - 17.95 0.9066 times
Tue 18 August 2026 17.55 (-0.57%) 17.50 17.35 - 17.74 0.855 times
Mon 17 August 2026 17.65 (1.5%) 17.56 17.35 - 17.70 0.7934 times
Fri 14 August 2026 17.39 (0.4%) 17.22 17.22 - 17.68 0.6943 times
Thu 13 August 2026 17.32 (0.17%) 17.21 17.12 - 17.34 0.7436 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.05 and 16.72

Weekly Target 114.61
Weekly Target 215.49
Weekly Target 316.28
Weekly Target 417.16
Weekly Target 517.95

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.37 (-4.44%) 17.07 15.40 - 17.07 0.7615 times
Fri 21 August 2026 17.13 (-1.5%) 17.56 17.00 - 17.95 0.9314 times
Fri 14 August 2026 17.39 (8.01%) 16.26 16.26 - 17.68 0.7437 times
Fri 07 August 2026 16.10 (0.31%) 15.93 15.66 - 16.41 1.9555 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.4747 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2704 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 0.9674 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.2749 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.761 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8596 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.3509 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.89 and 18.44

Monthly Target 114.02
Monthly Target 215.2
Monthly Target 316.573333333333
Monthly Target 417.75
Monthly Target 519.12

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.37 (1.99%) 15.93 15.40 - 17.95 1.0042 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.192 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0011 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2466 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.3504 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0006 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7635 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9471 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.767 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7275 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6239 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.95
20 day DMA 16.67
35 day DMA 16.26
50 day DMA 16.08
100 day DMA 16.28
150 day DMA 16.44
200 day DMA 15.83

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3216.59
12 day EMA16.5716.6116.76
20 day EMA16.5316.5516.63
35 day EMA16.3816.3816.41
50 day EMA16.0416.0316.04

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4716.81
12 day SMA16.9517.0117.08
20 day SMA16.6716.6316.59
35 day SMA16.2616.2516.25
50 day SMA16.0816.0516.04
100 day SMA16.2816.2916.29
150 day SMA16.4416.4316.43
200 day SMA15.8315.8215.81
Back to top | Use Dark Theme