Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 10.19 and 10.31
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.34 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (0%) | 10.25 | 10.15 - 10.27 | 1.2547 times | Thu 25 April 2024 | 10.25 (-1.16%) | 10.33 | 10.11 - 10.33 | 2.1589 times | Wed 24 April 2024 | 10.37 (-2.54%) | 10.57 | 10.24 - 10.62 | 0.9269 times | Tue 23 April 2024 | 10.64 (-0.84%) | 10.82 | 10.58 - 10.91 | 0.6943 times | Mon 22 April 2024 | 10.73 (-1.11%) | 10.77 | 10.62 - 10.91 | 0.7404 times | Fri 19 April 2024 | 10.85 (1.31%) | 10.66 | 10.66 - 10.91 | 1.1749 times | Thu 18 April 2024 | 10.71 (-1.29%) | 10.91 | 10.63 - 10.98 | 0.7426 times | Wed 17 April 2024 | 10.85 (-2.52%) | 11.15 | 10.84 - 11.28 | 0.8947 times | Tue 16 April 2024 | 11.13 (-0.89%) | 11.18 | 11.00 - 11.21 | 0.5523 times | Mon 15 April 2024 | 11.23 (-3.11%) | 11.57 | 11.15 - 11.73 | 0.8603 times | Fri 12 April 2024 | 11.59 (-1.95%) | 11.90 | 11.52 - 11.92 | 0.7177 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 9.78 and 10.58
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (-5.53%) | 10.77 | 10.11 - 10.91 | 0.9974 times | Fri 19 April 2024 | 10.85 (-6.38%) | 11.57 | 10.63 - 11.73 | 0.7297 times | Fri 12 April 2024 | 11.59 (-2.19%) | 11.86 | 11.52 - 11.97 | 0.6904 times | Fri 05 April 2024 | 11.85 (4.96%) | 11.29 | 11.13 - 11.89 | 0.7538 times | Thu 28 March 2024 | 11.29 (1.44%) | 11.11 | 10.90 - 11.44 | 1.3728 times | Fri 22 March 2024 | 11.13 (-3.89%) | 11.60 | 11.12 - 12.05 | 1.049 times | Fri 15 March 2024 | 11.58 (3.67%) | 11.16 | 10.99 - 11.62 | 0.8976 times | Fri 08 March 2024 | 11.17 (4.39%) | 10.72 | 10.00 - 11.40 | 1.7608 times | Fri 01 March 2024 | 10.70 (4.39%) | 10.18 | 10.14 - 10.82 | 0.9691 times | Fri 23 February 2024 | 10.25 (1.49%) | 10.15 | 9.98 - 10.45 | 0.7795 times | Fri 16 February 2024 | 10.10 (2.02%) | 9.86 | 9.73 - 10.21 | 1.4662 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.25 and 11.11
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (-9.21%) | 11.29 | 10.11 - 11.97 | 0.6961 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.1805 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 0.956 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.2401 times | Fri 29 December 2023 | 10.23 (4.92%) | 10.11 | 9.82 - 10.80 | 1.6887 times | Thu 30 November 2023 | 9.75 (-16.02%) | 11.50 | 9.65 - 12.34 | 1.1545 times | Tue 31 October 2023 | 11.61 (-18.12%) | 14.30 | 11.41 - 14.63 | 0.7175 times | Fri 29 September 2023 | 14.18 (19.06%) | 11.87 | 11.87 - 14.64 | 0.7605 times | Thu 31 August 2023 | 11.91 (13.43%) | 10.36 | 9.51 - 13.03 | 0.962 times | Mon 31 July 2023 | 10.50 (2.54%) | 10.17 | 9.44 - 10.67 | 0.6441 times | Fri 30 June 2023 | 10.24 (-8%) | 11.13 | 9.62 - 12.13 | 1.7052 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.52 | 10.66 |
| 12 day EMA | 10.75 | 10.84 | 10.95 |
| 20 day EMA | 10.93 | 11 | 11.08 |
| 35 day EMA | 10.94 | 10.98 | 11.02 |
| 50 day EMA | 10.86 | 10.88 | 10.91 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.57 | 10.66 |
| 12 day SMA | 10.87 | 10.99 | 11.12 |
| 20 day SMA | 11.18 | 11.24 | 11.28 |
| 35 day SMA | 11.25 | 11.27 | 11.29 |
| 50 day SMA | 11.01 | 11 | 10.99 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 11.08 | 11.1 | 11.11 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.