RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 9.1 and 9.18

Daily Target 19.09
Daily Target 29.11
Daily Target 39.1666666666667
Daily Target 49.19
Daily Target 59.25

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 03 May 2024 9.14 (0.99%) 9.16 9.14 - 9.22 0.9322 times
Thu 02 May 2024 9.05 (1.12%) 9.02 8.95 - 9.11 1.272 times
Wed 01 May 2024 8.95 (0.79%) 8.86 8.86 - 9.06 1.0668 times
Tue 30 April 2024 8.88 (-1.11%) 8.95 8.87 - 8.98 0.936 times
Mon 29 April 2024 8.98 (1.01%) 8.93 8.92 - 8.99 0.8027 times
Fri 26 April 2024 8.89 (1.37%) 8.81 8.81 - 8.91 0.7578 times
Thu 25 April 2024 8.77 (-0.68%) 8.77 8.66 - 8.79 1.0065 times
Wed 24 April 2024 8.83 (-0.56%) 8.90 8.81 - 8.93 1.1745 times
Tue 23 April 2024 8.88 (1.25%) 8.77 8.77 - 8.94 1.0809 times
Mon 22 April 2024 8.77 (1.5%) 8.69 8.64 - 8.78 0.9706 times
Fri 19 April 2024 8.64 (0.23%) 8.62 8.59 - 8.70 1.4053 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 9 and 9.36

Weekly Target 18.71
Weekly Target 28.93
Weekly Target 39.0733333333333
Weekly Target 49.29
Weekly Target 59.43

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 03 May 2024 9.14 (2.81%) 8.93 8.86 - 9.22 0.7405 times
Fri 26 April 2024 8.89 (2.89%) 8.69 8.64 - 8.94 0.7376 times
Fri 19 April 2024 8.64 (-3.03%) 8.94 8.59 - 8.99 1.0399 times
Fri 12 April 2024 8.91 (-3.15%) 9.27 8.89 - 9.31 0.9808 times
Fri 05 April 2024 9.20 (-2.65%) 9.45 9.12 - 9.45 1.4028 times
Thu 28 March 2024 9.45 (2.27%) 9.19 9.19 - 9.47 0.9038 times
Fri 22 March 2024 9.24 (2.33%) 9.06 8.95 - 9.31 1.1631 times
Fri 15 March 2024 9.03 (-2.69%) 9.25 8.95 - 9.27 0.9465 times
Fri 08 March 2024 9.28 (-1.49%) 9.40 9.22 - 9.51 1.2135 times
Fri 01 March 2024 9.42 (2.73%) 9.17 9.17 - 9.46 0.8716 times
Fri 23 February 2024 9.17 (-2.45%) 9.38 9.10 - 9.43 0.626 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 9 and 9.36

Monthly Target 18.71
Monthly Target 28.93
Monthly Target 39.0733333333333
Monthly Target 49.29
Monthly Target 59.43

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 03 May 2024 9.14 (2.93%) 8.86 8.86 - 9.22 0.1221 times
Tue 30 April 2024 8.88 (-6.03%) 9.45 8.59 - 9.45 1.1162 times
Thu 28 March 2024 9.45 (1.29%) 9.37 8.95 - 9.51 1.1279 times
Thu 29 February 2024 9.33 (3.55%) 9.06 8.84 - 9.50 0.9571 times
Wed 31 January 2024 9.01 (-2.49%) 9.16 8.65 - 9.24 1.2302 times
Fri 29 December 2023 9.24 (8.32%) 8.52 8.37 - 9.39 1.3668 times
Thu 30 November 2023 8.53 (9.22%) 7.83 7.71 - 8.60 1.0595 times
Tue 31 October 2023 7.81 (-5.68%) 8.22 7.67 - 8.36 1.1317 times
Fri 29 September 2023 8.28 (-7.8%) 9.05 8.16 - 9.10 1.0404 times
Thu 31 August 2023 8.98 (-2.71%) 9.22 8.70 - 9.22 0.848 times
Mon 31 July 2023 9.23 (5.49%) 8.75 8.44 - 9.25 0.8011 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 9
12 day DMA 8.87
20 day DMA 8.91
35 day DMA 9.04
50 day DMA 9.11
100 day DMA 9.09
150 day DMA 8.79
200 day DMA 8.79

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.958.9
12 day EMA8.958.918.89
20 day EMA8.968.948.93
35 day EMA9.0199
50 day EMA9.119.119.11

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.958.89
12 day SMA8.878.838.81
20 day SMA8.918.928.92
35 day SMA9.049.039.04
50 day SMA9.119.119.11
100 day SMA9.099.099.08
150 day SMA8.798.788.78
200 day SMA8.798.788.78
Back to top | Use Dark Theme