Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.18 and 13.29
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.3 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (1.07%) | 13.12 | 13.12 - 13.23 | 0.7186 times | Wed 28 October 2026 | 13.09 (1.24%) | 12.95 | 12.95 - 13.19 | 0.8924 times | Tue 27 October 2026 | 12.93 (1.25%) | 12.78 | 12.69 - 12.99 | 0.8948 times | Mon 26 October 2026 | 12.77 (1.19%) | 12.70 | 12.63 - 12.88 | 0.6586 times | Fri 23 October 2026 | 12.62 (0%) | 12.59 | 12.53 - 12.69 | 0.9658 times | Thu 22 October 2026 | 12.62 (-1.87%) | 12.78 | 12.59 - 12.91 | 1.5669 times | Wed 21 October 2026 | 12.86 (1.18%) | 12.75 | 12.68 - 12.88 | 0.841 times | Tue 20 October 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.81 | 0.9487 times | Mon 19 October 2026 | 12.65 (0.56%) | 12.62 | 12.54 - 12.70 | 1.1874 times | Fri 16 October 2026 | 12.58 (-2.1%) | 12.85 | 12.54 - 13.04 | 1.3257 times | Thu 15 October 2026 | 12.85 (0%) | 12.76 | 12.66 - 12.85 | 1.2878 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.93 and 13.53
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (4.83%) | 12.70 | 12.63 - 13.23 | 0.5747 times | Fri 23 October 2026 | 12.62 (0.32%) | 12.62 | 12.53 - 12.91 | 1.0008 times | Fri 16 October 2026 | 12.58 (-5.34%) | 13.25 | 12.54 - 13.32 | 1.3438 times | Fri 09 October 2026 | 13.29 (-2.28%) | 13.62 | 13.18 - 13.76 | 0.9443 times | Fri 02 October 2026 | 13.60 (0.97%) | 13.37 | 13.27 - 13.94 | 0.979 times | Fri 25 September 2026 | 13.47 (0.45%) | 13.47 | 13.31 - 13.68 | 0.8416 times | Fri 18 September 2026 | 13.41 (-0.22%) | 13.37 | 13.15 - 13.60 | 1.0603 times | Fri 11 September 2026 | 13.44 (-3.52%) | 14.00 | 13.43 - 14.16 | 1.2275 times | Fri 04 September 2026 | 13.93 (-0.43%) | 13.93 | 13.69 - 14.01 | 1.2503 times | Fri 28 August 2026 | 13.99 (-1.27%) | 14.18 | 13.96 - 14.38 | 0.7777 times | Fri 21 August 2026 | 14.17 (-3.01%) | 14.56 | 14.04 - 14.66 | 1.0906 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.18 and 13.59
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (-1.56%) | 13.40 | 12.53 - 13.94 | 0.697 times | Wed 30 September 2026 | 13.44 (-4%) | 13.80 | 13.15 - 14.16 | 0.8081 times | Mon 31 August 2026 | 14.00 (2.79%) | 13.72 | 13.69 - 14.66 | 0.7673 times | Fri 31 July 2026 | 13.62 (-6.97%) | 14.67 | 13.34 - 14.78 | 1.0767 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.287 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9154 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0086 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1321 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1581 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1498 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7537 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.89 | 12.79 |
| 12 day EMA | 12.95 | 12.9 | 12.86 |
| 20 day EMA | 13.03 | 13.01 | 13 |
| 35 day EMA | 13.24 | 13.24 | 13.25 |
| 50 day EMA | 13.46 | 13.47 | 13.49 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.81 | 12.76 |
| 12 day SMA | 12.81 | 12.81 | 12.82 |
| 20 day SMA | 13.05 | 13.05 | 13.07 |
| 35 day SMA | 13.2 | 13.21 | 13.23 |
| 50 day SMA | 13.43 | 13.45 | 13.47 |
| 100 day SMA | 13.76 | 13.76 | 13.77 |
| 150 day SMA | 13.57 | 13.55 | 13.54 |
| 200 day SMA | 13.11 | 13.1 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.