Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.71 and 13.08
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.36 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (-1.89%) | 13.06 | 12.81 - 13.18 | 1.3869 times | Thu 29 October 2026 | 13.23 (1.07%) | 13.12 | 13.12 - 13.23 | 0.7135 times | Wed 28 October 2026 | 13.09 (1.24%) | 12.95 | 12.95 - 13.19 | 0.8861 times | Tue 27 October 2026 | 12.93 (1.25%) | 12.78 | 12.69 - 12.99 | 0.8885 times | Mon 26 October 2026 | 12.77 (1.19%) | 12.70 | 12.63 - 12.88 | 0.6539 times | Fri 23 October 2026 | 12.62 (0%) | 12.59 | 12.53 - 12.69 | 0.959 times | Thu 22 October 2026 | 12.62 (-1.87%) | 12.78 | 12.59 - 12.91 | 1.5559 times | Wed 21 October 2026 | 12.86 (1.18%) | 12.75 | 12.68 - 12.88 | 0.8351 times | Tue 20 October 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.81 | 0.942 times | Mon 19 October 2026 | 12.65 (0.56%) | 12.62 | 12.54 - 12.70 | 1.179 times | Fri 16 October 2026 | 12.58 (-2.1%) | 12.85 | 12.54 - 13.04 | 1.3164 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.81 and 13.41
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (2.85%) | 12.70 | 12.63 - 13.23 | 0.8079 times | Fri 23 October 2026 | 12.62 (0.32%) | 12.62 | 12.53 - 12.91 | 0.976 times | Fri 16 October 2026 | 12.58 (-5.34%) | 13.25 | 12.54 - 13.32 | 1.3106 times | Fri 09 October 2026 | 13.29 (-2.28%) | 13.62 | 13.18 - 13.76 | 0.9209 times | Fri 02 October 2026 | 13.60 (0.97%) | 13.37 | 13.27 - 13.94 | 0.9547 times | Fri 25 September 2026 | 13.47 (0.45%) | 13.47 | 13.31 - 13.68 | 0.8207 times | Fri 18 September 2026 | 13.41 (-0.22%) | 13.37 | 13.15 - 13.60 | 1.0341 times | Fri 11 September 2026 | 13.44 (-3.52%) | 14.00 | 13.43 - 14.16 | 1.1972 times | Fri 04 September 2026 | 13.93 (-0.43%) | 13.93 | 13.69 - 14.01 | 1.2193 times | Fri 28 August 2026 | 13.99 (-1.27%) | 14.18 | 13.96 - 14.38 | 0.7585 times | Fri 21 August 2026 | 14.17 (-3.01%) | 14.56 | 14.04 - 14.66 | 1.0636 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.05 and 13.46
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (-3.42%) | 13.40 | 12.53 - 13.94 | 0.7362 times | Wed 30 September 2026 | 13.44 (-4%) | 13.80 | 13.15 - 14.16 | 0.8047 times | Mon 31 August 2026 | 14.00 (2.79%) | 13.72 | 13.69 - 14.66 | 0.764 times | Fri 31 July 2026 | 13.62 (-6.97%) | 14.67 | 13.34 - 14.78 | 1.0721 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.2816 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9115 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0044 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1273 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1532 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1449 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7505 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13 | 12.89 |
| 12 day EMA | 12.95 | 12.95 | 12.9 |
| 20 day EMA | 13.03 | 13.03 | 13.01 |
| 35 day EMA | 13.22 | 13.23 | 13.23 |
| 50 day EMA | 13.44 | 13.46 | 13.47 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.93 | 12.81 |
| 12 day SMA | 12.82 | 12.81 | 12.81 |
| 20 day SMA | 13.01 | 13.05 | 13.05 |
| 35 day SMA | 13.19 | 13.2 | 13.21 |
| 50 day SMA | 13.41 | 13.43 | 13.45 |
| 100 day SMA | 13.75 | 13.76 | 13.76 |
| 150 day SMA | 13.58 | 13.57 | 13.55 |
| 200 day SMA | 13.12 | 13.11 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.