Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.9 and 13.27
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.55 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.14 (-0.9%) | 13.35 | 13.02 - 13.39 | 1.0115 times | Fri 15 May 2026 | 13.26 (-2.5%) | 13.44 | 13.20 - 13.44 | 0.6915 times | Thu 14 May 2026 | 13.60 (-0.07%) | 13.58 | 13.47 - 13.70 | 1.1325 times | Wed 13 May 2026 | 13.61 (0.15%) | 13.60 | 13.46 - 13.70 | 1.0115 times | Tue 12 May 2026 | 13.59 (-1.88%) | 13.81 | 13.42 - 13.84 | 1.1273 times | Mon 11 May 2026 | 13.85 (1.09%) | 13.69 | 13.62 - 13.97 | 0.8519 times | Fri 08 May 2026 | 13.70 (0.96%) | 13.67 | 13.62 - 13.78 | 0.9823 times | Thu 07 May 2026 | 13.57 (-0.73%) | 13.76 | 13.42 - 13.78 | 0.9489 times | Wed 06 May 2026 | 13.67 (0%) | 13.65 | 13.58 - 13.72 | 1.1213 times | Wed 06 May 2026 | 13.67 (0.66%) | 13.65 | 13.58 - 13.72 | 1.1213 times | Tue 05 May 2026 | 13.58 (1.12%) | 13.47 | 13.36 - 13.58 | 0.7026 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.9 and 13.27
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.14 (-0.9%) | 13.35 | 13.02 - 13.39 | 0.2288 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 1.0893 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6906 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.7537 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.8596 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.4012 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.8435 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 1.0534 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.678 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.402 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.2473 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.61 and 13.56
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.14 (-0.61%) | 13.29 | 13.02 - 13.97 | 0.6106 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0737 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2051 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2328 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.224 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8024 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8439 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9533 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0814 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9728 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1897 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.51 | 13.63 |
| 12 day EMA | 13.44 | 13.49 | 13.53 |
| 20 day EMA | 13.31 | 13.33 | 13.34 |
| 35 day EMA | 12.96 | 12.95 | 12.93 |
| 50 day EMA | 12.56 | 12.54 | 12.51 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.58 | 13.67 |
| 12 day SMA | 13.56 | 13.58 | 13.57 |
| 20 day SMA | 13.41 | 13.41 | 13.41 |
| 35 day SMA | 12.95 | 12.89 | 12.83 |
| 50 day SMA | 12.49 | 12.46 | 12.44 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 11.13 | 11.12 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.