Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.25 and 11.47
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.52 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (2.63%) | 11.24 | 11.18 - 11.40 | 1.1114 times | Fri 20 March 2026 | 11.03 (-2.99%) | 11.33 | 10.99 - 11.35 | 1.2231 times | Thu 19 March 2026 | 11.37 (-1.56%) | 11.34 | 11.24 - 11.47 | 1.211 times | Tue 17 March 2026 | 11.55 (1.76%) | 11.49 | 11.38 - 11.63 | 1.1488 times | Mon 16 March 2026 | 11.35 (0.44%) | 11.41 | 11.34 - 11.52 | 0.7069 times | Fri 13 March 2026 | 11.30 (-0.53%) | 11.43 | 11.21 - 11.57 | 0.7256 times | Thu 12 March 2026 | 11.36 (-3.32%) | 11.45 | 11.30 - 11.55 | 0.502 times | Wed 11 March 2026 | 11.75 (0.43%) | 11.73 | 11.63 - 11.93 | 0.6722 times | Tue 10 March 2026 | 11.70 (0.69%) | 11.62 | 11.62 - 11.92 | 0.9038 times | Mon 09 March 2026 | 11.62 (-1.53%) | 11.68 | 11.32 - 11.68 | 1.795 times | Fri 06 March 2026 | 11.80 (-2.56%) | 11.90 | 11.74 - 11.91 | 0.8017 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.25 and 11.47
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (2.63%) | 11.24 | 11.18 - 11.40 | 0.285 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.1001 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1793 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.4142 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.2773 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 1.0144 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.3088 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.7711 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9672 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.6825 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.2408 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.4 and 11.91
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (-7.29%) | 12.12 | 10.99 - 12.50 | 0.9052 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2147 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.206 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7906 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8315 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9393 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0655 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9585 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1723 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9162 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1852 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.46 |
| 12 day EMA | 11.51 | 11.55 | 11.64 |
| 20 day EMA | 11.64 | 11.67 | 11.74 |
| 35 day EMA | 11.66 | 11.68 | 11.72 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.39 |
| 12 day SMA | 11.52 | 11.61 | 11.72 |
| 20 day SMA | 11.83 | 11.87 | 11.93 |
| 35 day SMA | 11.85 | 11.85 | 11.86 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.07 | 11.07 | 11.06 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.