RivernorthMarketplace RMP.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RMP.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RMP.P are 25.29 and 25.29

Daily Target 125.29
Daily Target 225.29
Daily Target 325.29
Daily Target 425.29
Daily Target 525.29

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Wed 30 October 2024 25.29 (0.04%) 25.29 25.29 - 25.29 0.0461 times
Mon 28 October 2024 25.28 (0%) 25.28 25.28 - 25.28 0.0922 times
Fri 25 October 2024 25.28 (0.04%) 25.28 25.28 - 25.28 0.0461 times
Thu 24 October 2024 25.27 (-0.04%) 25.27 25.27 - 25.28 3.9631 times
Wed 23 October 2024 25.28 (0%) 25.27 25.27 - 25.28 1.5668 times
Wed 23 October 2024 25.28 (0.04%) 25.27 25.27 - 25.28 1.5668 times
Tue 22 October 2024 25.27 (0.04%) 25.27 25.27 - 25.28 1.659 times
Mon 21 October 2024 25.26 (0%) 25.26 25.26 - 25.27 0.2765 times
Fri 18 October 2024 25.26 (0.04%) 25.26 25.26 - 25.26 0.2765 times
Thu 17 October 2024 25.25 (0.04%) 25.25 25.25 - 25.25 0.5069 times
Tue 15 October 2024 25.24 (0.04%) 25.25 25.24 - 25.25 3.5945 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RMP.P are 25.29 and 25.3

Weekly Target 125.28
Weekly Target 225.28
Weekly Target 325.286666666667
Weekly Target 425.29
Weekly Target 525.3

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Wed 30 October 2024 25.29 (0.04%) 25.28 25.28 - 25.29 0.0222 times
Fri 25 October 2024 25.28 (0%) 25.27 25.27 - 25.28 0.8955 times
Wed 23 October 2024 25.28 (0.08%) 25.26 25.26 - 25.28 0.5625 times
Fri 18 October 2024 25.26 (0.12%) 25.23 25.23 - 25.26 0.7549 times
Fri 11 October 2024 25.23 (0.12%) 25.21 25.21 - 25.23 0.8881 times
Thu 03 October 2024 25.20 (0.08%) 25.18 25.18 - 25.20 2.2129 times
Fri 27 September 2024 25.18 (0.12%) 25.15 25.15 - 25.18 0.3997 times
Fri 20 September 2024 25.15 (0.16%) 25.12 25.12 - 25.15 0.7105 times
Fri 13 September 2024 25.11 (0.12%) 25.09 25.08 - 25.11 1.4506 times
Fri 06 September 2024 25.08 (0%) 25.07 25.06 - 25.12 2.1031 times
Fri 30 August 2024 25.08 (0%) 25.03 25.03 - 25.08 0.0687 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RMP.P are 25.24 and 25.34

Monthly Target 125.16
Monthly Target 225.22
Monthly Target 325.256666666667
Monthly Target 425.32
Monthly Target 525.36

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Wed 30 October 2024 25.29 (0.44%) 25.19 25.19 - 25.29 1.3524 times
Mon 30 September 2024 25.18 (0.4%) 25.07 25.06 - 25.18 1.6335 times
Fri 30 August 2024 25.08 (-0.67%) 24.99 24.10 - 25.08 0.6255 times
Wed 31 July 2024 25.25 (0.6%) 25.09 25.09 - 25.28 1.1102 times
Fri 28 June 2024 25.10 (0.48%) 25.00 24.98 - 25.14 0.5414 times
Fri 31 May 2024 24.98 (-0.64%) 24.89 24.87 - 25.07 1.051 times
Tue 30 April 2024 25.14 (0.4%) 25.03 25.03 - 25.17 1.1646 times
Thu 28 March 2024 25.04 (0.04%) 25.04 24.93 - 25.12 0.5458 times
Thu 29 February 2024 25.03 (-0.48%) 24.89 24.80 - 25.04 0.9215 times
Wed 31 January 2024 25.15 (0.8%) 24.93 24.93 - 25.18 1.0541 times
Fri 29 December 2023 24.95 (0.4%) 24.85 24.80 - 24.99 1.2464 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RMP.P

DMA (daily moving average) of Rivernorth Marketplace RMP.P

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.19
50 day DMA 25.14
100 day DMA 25.09
150 day DMA 25.08
200 day DMA 25.05

EMA (exponential moving average) of Rivernorth Marketplace RMP.P

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2725.27
12 day EMA25.2625.2525.25
20 day EMA25.2425.2325.23
35 day EMA25.2125.225.2
50 day EMA25.1525.1425.13

SMA (simple moving average) of Rivernorth Marketplace RMP.P

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2825.28
12 day SMA25.2725.2625.26
20 day SMA25.2425.2325.23
35 day SMA25.1925.1825.18
50 day SMA25.1425.1425.13
100 day SMA25.0925.0925.09
150 day SMA25.0825.0825.07
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme