RivernorthMarketplace RMP.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RMP.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RMP.P are 25.13 and 25.14

Daily Target 125.12
Daily Target 225.12
Daily Target 325.126666666667
Daily Target 425.13
Daily Target 525.14

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Mon 29 April 2024 25.13 (0.04%) 25.13 25.12 - 25.13 3.7218 times
Fri 26 April 2024 25.12 (0%) 25.13 25.12 - 25.13 0.4511 times
Thu 25 April 2024 25.12 (0.04%) 25.11 25.11 - 25.12 0.7519 times
Wed 24 April 2024 25.11 (-0.08%) 25.12 25.11 - 25.17 1.4662 times
Tue 23 April 2024 25.13 (0.04%) 25.11 25.11 - 25.13 0.3759 times
Mon 22 April 2024 25.12 (0%) 25.11 25.11 - 25.12 2.1053 times
Fri 19 April 2024 25.12 (0.08%) 25.10 25.10 - 25.13 0.4135 times
Thu 18 April 2024 25.10 (-0.12%) 25.11 25.09 - 25.11 0.5639 times
Wed 17 April 2024 25.13 (0%) 25.13 25.13 - 25.13 0.0376 times
Tue 16 April 2024 25.13 (0.12%) 25.13 25.13 - 25.13 0.1128 times
Mon 15 April 2024 25.10 (0.04%) 25.11 25.10 - 25.11 0.3759 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RMP.P are 25.13 and 25.14

Weekly Target 125.12
Weekly Target 225.12
Weekly Target 325.126666666667
Weekly Target 425.13
Weekly Target 525.14

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Mon 29 April 2024 25.13 (0.04%) 25.13 25.12 - 25.13 1.2676 times
Fri 26 April 2024 25.12 (0%) 25.11 25.11 - 25.17 1.7542 times
Fri 19 April 2024 25.12 (0.12%) 25.11 25.09 - 25.13 0.5122 times
Fri 12 April 2024 25.09 (-0.04%) 25.05 25.05 - 25.12 1.6517 times
Fri 05 April 2024 25.10 (0.24%) 25.03 25.03 - 25.11 0.7298 times
Thu 28 March 2024 25.04 (-0.24%) 25.03 25.00 - 25.07 0.9347 times
Fri 22 March 2024 25.10 (0.32%) 25.02 25.02 - 25.12 1.0627 times
Fri 15 March 2024 25.02 (-0.36%) 25.11 25.00 - 25.12 0.2817 times
Thu 07 March 2024 25.11 (0.64%) 25.03 25.00 - 25.11 0.4738 times
Fri 01 March 2024 24.95 (0.04%) 24.93 24.90 - 25.04 1.3316 times
Fri 23 February 2024 24.94 (0.24%) 24.99 24.91 - 24.99 1.1652 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RMP.P are 25.08 and 25.22

Monthly Target 124.97
Monthly Target 225.05
Monthly Target 325.11
Monthly Target 425.19
Monthly Target 525.25

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Mon 29 April 2024 25.13 (0.36%) 25.03 25.03 - 25.17 0.9623 times
Thu 28 March 2024 25.04 (0.04%) 25.04 24.93 - 25.12 0.5145 times
Thu 29 February 2024 25.03 (-0.48%) 24.89 24.80 - 25.04 0.8686 times
Wed 31 January 2024 25.15 (0.8%) 24.93 24.93 - 25.18 0.9935 times
Fri 29 December 2023 24.95 (0.4%) 24.85 24.80 - 24.99 1.1748 times
Thu 30 November 2023 24.85 (-0.56%) 24.61 24.61 - 24.93 1.0463 times
Tue 31 October 2023 24.99 (0%) 24.90 24.86 - 25.05 1.5406 times
Fri 29 September 2023 24.99 (0.44%) 24.89 24.83 - 24.99 1.1393 times
Thu 31 August 2023 24.88 (-0.92%) 24.75 24.65 - 25.08 0.7186 times
Mon 31 July 2023 25.11 (0.72%) 24.88 24.76 - 25.12 1.0415 times
Fri 30 June 2023 24.93 (0.2%) 24.83 24.74 - 24.96 1.4143 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RMP.P

DMA (daily moving average) of Rivernorth Marketplace RMP.P

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.1
35 day DMA 25.08
50 day DMA 25.05
100 day DMA 25.01
150 day DMA 24.97
200 day DMA 24.95

EMA (exponential moving average) of Rivernorth Marketplace RMP.P

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1225.12
12 day EMA25.125.125.1
20 day EMA25.0825.0825.08
35 day EMA25.0525.0525.05
50 day EMA25.0225.0225.02

SMA (simple moving average) of Rivernorth Marketplace RMP.P

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.12
12 day SMA25.1225.1125.11
20 day SMA25.125.125.09
35 day SMA25.0825.0825.08
50 day SMA25.0525.0425.04
100 day SMA25.0125.0125
150 day SMA24.9724.9724.97
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme