RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong Daily Stock price targets for RivernorthManaged RMM are 14.45 and 14.99

Daily Target 114.05
Daily Target 214.3
Daily Target 314.59
Daily Target 414.84
Daily Target 515.13

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Tue 10 February 2026 14.55 (1.54%) 14.41 14.34 - 14.88 0.9363 times
Mon 09 February 2026 14.33 (-0.07%) 14.34 14.32 - 14.43 0.8464 times
Fri 06 February 2026 14.34 (-0.69%) 14.49 14.33 - 14.49 0.5432 times
Thu 05 February 2026 14.44 (0.07%) 14.42 14.40 - 14.52 0.7538 times
Wed 04 February 2026 14.43 (0.84%) 14.31 14.29 - 14.50 1.363 times
Tue 03 February 2026 14.31 (0.21%) 14.24 14.21 - 14.34 1.8122 times
Mon 02 February 2026 14.28 (0.56%) 14.26 14.20 - 14.28 0.8942 times
Fri 30 January 2026 14.20 (0.14%) 14.20 14.13 - 14.23 0.685 times
Thu 29 January 2026 14.18 (1.36%) 14.02 13.98 - 14.18 0.7762 times
Wed 28 January 2026 13.99 (0.72%) 13.98 13.91 - 13.99 1.3897 times
Tue 27 January 2026 13.89 (0.29%) 13.86 13.79 - 13.89 1.589 times

Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 14.44 and 15

Weekly Target 114.02
Weekly Target 214.29
Weekly Target 314.583333333333
Weekly Target 414.85
Weekly Target 515.14

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Tue 10 February 2026 14.55 (1.46%) 14.34 14.32 - 14.88 0.3195 times
Fri 06 February 2026 14.34 (0.99%) 14.26 14.20 - 14.52 0.9618 times
Fri 30 January 2026 14.20 (2.16%) 13.95 13.79 - 14.23 0.9255 times
Fri 23 January 2026 13.90 (-0.86%) 13.99 13.86 - 14.09 0.6315 times
Fri 16 January 2026 14.02 (0.29%) 14.00 13.94 - 14.15 0.6735 times
Fri 09 January 2026 13.98 (1.9%) 13.79 13.62 - 13.99 1.1482 times
Fri 02 January 2026 13.72 (0.96%) 13.62 13.53 - 13.79 1.3495 times
Mon 29 December 2025 13.59 (0.3%) 13.62 13.53 - 13.66 0.6653 times
Fri 26 December 2025 13.55 (-1.24%) 13.65 13.52 - 13.74 1.5751 times
Fri 19 December 2025 13.72 (-1.22%) 13.92 13.63 - 14.03 1.7502 times
Fri 12 December 2025 13.89 (-1.07%) 13.98 13.84 - 14.05 1.2232 times

weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 14.38 and 15.06

Monthly Target 113.86
Monthly Target 214.21
Monthly Target 314.543333333333
Monthly Target 414.89
Monthly Target 515.22

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Tue 10 February 2026 14.55 (2.46%) 14.26 14.20 - 14.88 0.2828 times
Fri 30 January 2026 14.20 (4.34%) 13.74 13.62 - 14.23 0.7847 times
Wed 31 December 2025 13.61 (-2.3%) 13.95 13.52 - 14.05 1.6611 times
Fri 28 November 2025 13.93 (-1.42%) 14.10 13.73 - 14.29 0.6847 times
Fri 31 October 2025 14.13 (-0.07%) 14.14 13.80 - 14.29 1.0988 times
Tue 30 September 2025 14.14 (5.05%) 13.42 13.41 - 14.16 1.4905 times
Fri 29 August 2025 13.46 (-2.75%) 13.88 13.35 - 13.94 1.3797 times
Thu 31 July 2025 13.84 (3.21%) 13.38 13.38 - 14.07 1.2923 times
Mon 30 June 2025 13.41 (-2.12%) 13.66 13.28 - 13.75 0.7361 times
Fri 30 May 2025 13.70 (0.37%) 13.80 13.51 - 14.17 0.5892 times
Wed 30 April 2025 13.65 (-4.68%) 14.36 12.55 - 14.50 0.9979 times

monthly chart RivernorthManaged

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.23
20 day DMA 14.14
35 day DMA 13.96
50 day DMA 13.94
100 day DMA 13.99
150 day DMA 13.89
200 day DMA 13.82

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3314.33
12 day EMA14.2814.2314.21
20 day EMA14.1814.1414.12
35 day EMA14.0914.0614.04
50 day EMA13.9813.9613.94

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3714.36
12 day SMA14.2314.1814.14
20 day SMA14.1414.1114.09
35 day SMA13.9613.9413.92
50 day SMA13.9413.9313.92
100 day SMA13.9913.9813.98
150 day SMA13.8913.8813.88
200 day SMA13.8213.8213.81
Back to top | Use Dark Theme